Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.11 | 0.1121 | 0.11 | 0.1121 | 0.1121 | -0.003 (-2.44%) | 500 |
20 Dec 2019 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 0.1149 | -0.004 (-3.45%) | 5,000 |
19 Dec 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.009 (+8.58%) | 25,000 |
13 Dec 2019 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.1133 | 0.117 | 0.1096 | 0.1096 | 0.1096 | -0.005 (-4.45%) | 13,400 |
9 Dec 2019 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | +0.005 (+5.04%) | 2,500 |
29 Nov 2019 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 9,500 |
26 Nov 2019 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | +0 (+0.28%) | 40,500 |
25 Nov 2019 | USD | 0.1089 | 0.1167 | 0.1089 | 0.1089 | 0.1089 | -0 (-0.09%) | 167,000 |
22 Nov 2019 | USD | 0.1091 | 0.1091 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 97,000 |
21 Nov 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.1058 | 0.108 | 0.1058 | 0.108 | 0.108 | +0.006 (+5.88%) | 2,800 |
15 Nov 2019 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.004 (+4.08%) | 6,500 |