Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.004 (-3.83%) | 5,500 |
13 Nov 2019 | USD | 0.1019 | 0.1019 | 0.1019 | 0.1019 | 0.1019 | -0.004 (-4.14%) | 11,000 |
12 Nov 2019 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | -0.018 (-14.69%) | 5,000 |
6 Nov 2019 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.1246 | 0.1246 | 0.1246 | 0.1246 | 0.1246 | +0.002 (+1.80%) | 4,000 |
29 Oct 2019 | USD | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | -0 (-0.08%) | 500 |
28 Oct 2019 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | -0.011 (-7.89%) | 2,300 |
25 Oct 2019 | USD | 0.1263 | 0.133 | 0.125 | 0.133 | 0.133 | -0.005 (-3.41%) | 7,000 |
24 Oct 2019 | USD | 0.14 | 0.14 | 0.1377 | 0.1377 | 0.1377 | +0.008 (+5.92%) | 114,000 |
23 Oct 2019 | USD | 0.146 | 0.146 | 0.13 | 0.13 | 0.13 | -0.015 (-10.41%) | 29,400 |
22 Oct 2019 | USD | 0.1299 | 0.1451 | 0.1299 | 0.1451 | 0.1451 | +0.023 (+19.03%) | 57,500 |
21 Oct 2019 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | +0.012 (+10.52%) | 16,406 |
17 Oct 2019 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | +0.001 (+0.64%) | 4,545 |
16 Oct 2019 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | -0.011 (-8.89%) | 5,000 |
14 Oct 2019 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.1379 | 0.1379 | 0.1203 | 0.1203 | 0.1203 | -0.015 (-10.89%) | 19,650 |
9 Oct 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.1351 | 0.1351 | 0.135 | 0.135 | 0.135 | -0.013 (-9.03%) | 8,142 |
7 Oct 2019 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.1484 | 0.0 (0.0%) | 0 |