Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.001 (+0.75%) | 61,800 |
16 Jan 2024 | USD | 0.14 | 0.14 | 0.131 | 0.134 | 0.134 | -0.011 (-7.59%) | 52,200 |
12 Jan 2024 | USD | 0.151 | 0.152 | 0.138 | 0.145 | 0.145 | +0.002 (+1.40%) | 53,100 |
11 Jan 2024 | USD | 0.142 | 0.143 | 0.137 | 0.143 | 0.143 | +0.001 (+0.70%) | 71,700 |
10 Jan 2024 | USD | 0.146 | 0.146 | 0.136 | 0.142 | 0.142 | -0.011 (-7.19%) | 20,100 |
9 Jan 2024 | USD | 0.142 | 0.153 | 0.131 | 0.153 | 0.153 | +0.014 (+10.07%) | 113,300 |
8 Jan 2024 | USD | 0.139 | 0.139 | 0.13 | 0.139 | 0.139 | 0.0 (0.0%) | 79,100 |
5 Jan 2024 | USD | 0.143 | 0.143 | 0.139 | 0.139 | 0.139 | -0.005 (-3.47%) | 1,400 |
4 Jan 2024 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 22 |
3 Jan 2024 | USD | 0.146 | 0.146 | 0.144 | 0.144 | 0.144 | +0.001 (+0.70%) | 2,000 |
2 Jan 2024 | USD | 0.143 | 0.149 | 0.139 | 0.143 | 0.143 | -0.005 (-3.38%) | 88,700 |
29 Dec 2023 | USD | 0.152 | 0.152 | 0.147 | 0.148 | 0.148 | -0.003 (-1.99%) | 26,500 |
28 Dec 2023 | USD | 0.152 | 0.154 | 0.146 | 0.151 | 0.151 | +0.001 (+0.67%) | 69,800 |
27 Dec 2023 | USD | 0.145 | 0.153 | 0.145 | 0.15 | 0.15 | -0.002 (-1.32%) | 56,400 |
26 Dec 2023 | USD | 0.154 | 0.159 | 0.15 | 0.152 | 0.152 | +0.009 (+6.29%) | 14,100 |
22 Dec 2023 | USD | 0.143 | 0.151 | 0.14 | 0.143 | 0.143 | -0.003 (-2.05%) | 59,300 |
21 Dec 2023 | USD | 0.144 | 0.147 | 0.139 | 0.146 | 0.146 | +0.003 (+2.10%) | 91,600 |
20 Dec 2023 | USD | 0.139 | 0.143 | 0.137 | 0.143 | 0.143 | +0.008 (+5.93%) | 62,700 |
19 Dec 2023 | USD | 0.137 | 0.139 | 0.132 | 0.135 | 0.135 | -0.003 (-2.17%) | 70,700 |
18 Dec 2023 | USD | 0.136 | 0.138 | 0.136 | 0.138 | 0.138 | 0.0 (0.0%) | 33,200 |
15 Dec 2023 | USD | 0.13 | 0.14 | 0.13 | 0.138 | 0.138 | +0.003 (+2.22%) | 41,000 |
14 Dec 2023 | USD | 0.134 | 0.135 | 0.134 | 0.135 | 0.135 | +0.004 (+3.05%) | 16,000 |
13 Dec 2023 | USD | 0.125 | 0.131 | 0.12 | 0.131 | 0.131 | +0.005 (+3.97%) | 52,600 |
12 Dec 2023 | USD | 0.126 | 0.126 | 0.12 | 0.126 | 0.126 | +0.001 (+0.80%) | 19,500 |
11 Dec 2023 | USD | 0.129 | 0.129 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 50,700 |
8 Dec 2023 | USD | 0.147 | 0.147 | 0.118 | 0.129 | 0.129 | -0.014 (-9.79%) | 173,500 |
7 Dec 2023 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.001 (+0.70%) | 1,400 |
6 Dec 2023 | USD | 0.147 | 0.153 | 0.142 | 0.142 | 0.142 | -0.005 (-3.40%) | 6,300 |
5 Dec 2023 | USD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | -0.004 (-2.65%) | 16,800 |
4 Dec 2023 | USD | 0.152 | 0.153 | 0.148 | 0.151 | 0.151 | -0.002 (-1.31%) | 25,400 |