| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 12.74 | 12.765 | 12.72 | 12.72 | 12.72 | -0.03 (-0.24%) | 2,910,362 |
| 15 Nov 2023 | USD | 12.73 | 12.77 | 12.7199 | 12.75 | 12.75 | 0.0 (0.0%) | 1,177,585 |
| 14 Nov 2023 | USD | 12.66 | 12.78 | 12.66 | 12.75 | 12.75 | +0.07 (+0.55%) | 1,538,952 |
| 13 Nov 2023 | USD | 12.67 | 12.69 | 12.66 | 12.68 | 12.68 | +0.01 (+0.08%) | 295,304 |
| 10 Nov 2023 | USD | 12.66 | 12.68 | 12.6 | 12.67 | 12.67 | 0.0 (0.0%) | 281,175 |
| 9 Nov 2023 | USD | 12.67 | 12.67 | 12.64 | 12.67 | 12.67 | +0.02 (+0.16%) | 488,092 |
| 8 Nov 2023 | USD | 12.66 | 12.675 | 12.63 | 12.65 | 12.65 | +0.01 (+0.08%) | 485,357 |
| 7 Nov 2023 | USD | 12.62 | 12.66 | 12.57 | 12.64 | 12.64 | -0.03 (-0.24%) | 448,535 |
| 6 Nov 2023 | USD | 12.59 | 12.68 | 12.58 | 12.67 | 12.67 | +0.1 (+0.80%) | 331,129 |
| 3 Nov 2023 | USD | 12.63 | 12.63 | 12.52 | 12.57 | 12.57 | -0.01 (-0.08%) | 784,093 |
| 2 Nov 2023 | USD | 12.5 | 12.615 | 12.5 | 12.58 | 12.58 | +0.03 (+0.24%) | 386,167 |
| 1 Nov 2023 | USD | 12.64 | 12.66 | 12.3 | 12.55 | 12.55 | -0.1 (-0.79%) | 821,292 |
| 31 Oct 2023 | USD | 12.69 | 12.69 | 12.635 | 12.65 | 12.65 | -0.01 (-0.08%) | 683,680 |
| 30 Oct 2023 | USD | 12.65 | 12.7 | 12.65 | 12.66 | 12.66 | +0.01 (+0.08%) | 224,732 |
| 27 Oct 2023 | USD | 12.65 | 12.68 | 12.63 | 12.65 | 12.65 | +0.26 (+2.10%) | 2,100,861 |
| 26 Oct 2023 | USD | 12.34 | 12.46 | 12.34 | 12.39 | 12.39 | +0.01 (+0.08%) | 73,246 |
| 25 Oct 2023 | USD | 12.4 | 12.48 | 12.09 | 12.38 | 12.38 | +0.22 (+1.81%) | 406,232 |
| 24 Oct 2023 | USD | 12.07 | 12.185 | 12.07 | 12.16 | 12.16 | +0.08 (+0.66%) | 141,800 |
| 23 Oct 2023 | USD | 12.18 | 12.2 | 12.05 | 12.08 | 12.08 | -0.05 (-0.41%) | 152,459 |
| 20 Oct 2023 | USD | 12.23 | 12.235 | 12.115 | 12.13 | 12.13 | -0.03 (-0.25%) | 158,829 |
| 19 Oct 2023 | USD | 12.12 | 12.25 | 12.08 | 12.16 | 12.16 | +0.02 (+0.16%) | 96,143 |
| 18 Oct 2023 | USD | 12.28 | 12.29 | 12.1 | 12.14 | 12.14 | -0.17 (-1.38%) | 226,552 |
| 17 Oct 2023 | USD | 12.25 | 12.31 | 12.21 | 12.31 | 12.31 | +0.04 (+0.33%) | 132,877 |
| 16 Oct 2023 | USD | 12.28 | 12.29 | 12.262 | 12.27 | 12.27 | +0.05 (+0.41%) | 109,599 |
| 13 Oct 2023 | USD | 12.23 | 12.25 | 12.135 | 12.22 | 12.22 | -0.03 (-0.24%) | 110,807 |
| 12 Oct 2023 | USD | 12.2 | 12.29 | 12.0601 | 12.25 | 12.25 | +0.29 (+2.42%) | 480,749 |
| 11 Oct 2023 | USD | 11.97 | 12.02 | 11.861 | 11.96 | 11.96 | -0.01 (-0.08%) | 236,516 |
| 10 Oct 2023 | USD | 12.2 | 12.285 | 11.83 | 11.97 | 11.97 | -0.25 (-2.05%) | 195,218 |
| 9 Oct 2023 | USD | 12.23 | 12.24 | 12.18 | 12.22 | 12.22 | -0.02 (-0.16%) | 211,694 |
| 6 Oct 2023 | USD | 12.15 | 12.4 | 12.13 | 12.24 | 12.24 | -0.01 (-0.08%) | 382,266 |
