| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 11.71 | 11.75 | 11.49 | 11.49 | 11.49 | -0.24 (-2.05%) | 444,087 |
| 22 Aug 2023 | USD | 11.86 | 11.89 | 11.65 | 11.73 | 11.73 | -0.08 (-0.68%) | 163,446 |
| 21 Aug 2023 | USD | 12 | 12 | 11.45 | 11.81 | 11.81 | +0.61 (+5.45%) | 1,266,778 |
| 18 Aug 2023 | USD | 11.16 | 11.33 | 11.11 | 11.2 | 11.2 | -0.09 (-0.80%) | 363,699 |
| 17 Aug 2023 | USD | 11.01 | 11.319 | 10.98 | 11.29 | 11.29 | +0.26 (+2.36%) | 477,284 |
| 16 Aug 2023 | USD | 10.91 | 11.0766 | 10.91 | 11.03 | 11.03 | +0.1 (+0.91%) | 555,641 |
| 15 Aug 2023 | USD | 10.91 | 10.93 | 10.9 | 10.93 | 10.93 | 0.0 (0.0%) | 245,472 |
| 14 Aug 2023 | USD | 10.89 | 10.94 | 10.89 | 10.93 | 10.93 | 0.0 (0.0%) | 186,307 |
| 11 Aug 2023 | USD | 10.96 | 10.96 | 10.88 | 10.93 | 10.93 | -0.05 (-0.46%) | 293,941 |
| 10 Aug 2023 | USD | 10.99 | 11.03 | 10.93 | 10.98 | 10.98 | 0.0 (0.0%) | 266,200 |
| 9 Aug 2023 | USD | 10.95 | 11 | 10.91 | 10.98 | 10.98 | +0.03 (+0.27%) | 333,695 |
| 8 Aug 2023 | USD | 10.98 | 11 | 10.91 | 10.95 | 10.95 | -0.02 (-0.18%) | 340,070 |
| 7 Aug 2023 | USD | 11.04 | 11.07 | 10.96 | 10.97 | 10.97 | -0.07 (-0.63%) | 151,311 |
| 4 Aug 2023 | USD | 11.01 | 11.07 | 11.01 | 11.04 | 11.04 | -0.02 (-0.18%) | 126,967 |
| 3 Aug 2023 | USD | 10.94 | 11.09 | 10.93 | 11.06 | 11.06 | +0.11 (+1.00%) | 547,696 |
| 2 Aug 2023 | USD | 10.93 | 10.975 | 10.91 | 10.95 | 10.95 | 0.0 (0.0%) | 324,679 |
| 1 Aug 2023 | USD | 10.94 | 10.95 | 10.93 | 10.95 | 10.95 | 0.0 (0.0%) | 508,570 |
| 31 Jul 2023 | USD | 10.93 | 10.97 | 10.9 | 10.95 | 10.95 | +0.03 (+0.27%) | 261,890 |
| 28 Jul 2023 | USD | 10.92 | 10.96 | 10.9 | 10.92 | 10.92 | +0.01 (+0.09%) | 348,101 |
| 27 Jul 2023 | USD | 10.89 | 10.92 | 10.865 | 10.91 | 10.91 | -0.01 (-0.09%) | 322,806 |
| 26 Jul 2023 | USD | 10.9 | 10.93 | 10.81 | 10.92 | 10.92 | +0.06 (+0.55%) | 1,949,009 |
| 25 Jul 2023 | USD | 10.92 | 10.96 | 10.86 | 10.86 | 10.86 | -0.11 (-1.00%) | 1,827,852 |
| 24 Jul 2023 | USD | 10.92 | 10.99 | 10.8 | 10.97 | 10.97 | +1.55 (+16.45%) | 5,789,675 |
| 21 Jul 2023 | USD | 9.33 | 9.68 | 9.33 | 9.42 | 9.42 | -0.08 (-0.84%) | 71,993 |
| 20 Jul 2023 | USD | 9.81 | 9.9 | 9.42 | 9.5 | 9.5 | -0.3 (-3.06%) | 67,716 |
| 19 Jul 2023 | USD | 9.78 | 9.9 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 45,019 |
| 18 Jul 2023 | USD | 9.64 | 9.9 | 9.64 | 9.8 | 9.8 | +0.18 (+1.87%) | 69,767 |
| 17 Jul 2023 | USD | 9.5 | 9.82 | 9.47 | 9.62 | 9.62 | +0.11 (+1.16%) | 84,463 |
| 14 Jul 2023 | USD | 9.52 | 9.615 | 9.41 | 9.51 | 9.51 | -0.03 (-0.31%) | 116,255 |
| 13 Jul 2023 | USD | 9.2 | 9.56 | 9.19 | 9.54 | 9.54 | +0.31 (+3.36%) | 190,116 |
