| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 35.78 | 35.81 | 34.64 | 34.97 | 34.97 | -0.49 (-1.38%) | 111,463 |
| 9 May 2024 | USD | 35.4 | 35.53 | 34.98 | 35.46 | 35.46 | +0.14 (+0.40%) | 149,385 |
| 8 May 2024 | USD | 34.68 | 35.375 | 34.68 | 35.32 | 35.32 | +0.33 (+0.94%) | 153,722 |
| 7 May 2024 | USD | 35.2 | 35.48 | 34.99 | 34.99 | 34.99 | -0.03 (-0.09%) | 189,432 |
| 6 May 2024 | USD | 34.68 | 35.13 | 34.68 | 35.02 | 35.02 | +0.42 (+1.21%) | 131,519 |
| 3 May 2024 | USD | 34.55 | 34.795 | 34.13 | 34.6 | 34.6 | +0.55 (+1.62%) | 114,793 |
| 2 May 2024 | USD | 33.8 | 34.14 | 33.595 | 34.05 | 34.05 | +0.7 (+2.10%) | 94,413 |
| 1 May 2024 | USD | 33.58 | 34.43 | 32.61 | 33.35 | 33.35 | -0.09 (-0.27%) | 138,717 |
| 30 Apr 2024 | USD | 33.8 | 34.09 | 33.43 | 33.44 | 33.44 | -0.73 (-2.14%) | 162,743 |
| 29 Apr 2024 | USD | 34.89 | 35.07 | 33.78 | 34.17 | 34.17 | -0.36 (-1.04%) | 128,906 |
| 26 Apr 2024 | USD | 34.55 | 34.93 | 34.22 | 34.53 | 34.53 | +0.27 (+0.79%) | 118,144 |
| 25 Apr 2024 | USD | 34.51 | 34.68 | 33.91 | 34.26 | 34.26 | -0.74 (-2.11%) | 129,797 |
| 24 Apr 2024 | USD | 34.9 | 35.07 | 34.6 | 35 | 35 | -0.28 (-0.79%) | 154,541 |
| 23 Apr 2024 | USD | 33.65 | 35.3 | 33.65 | 35.28 | 35.28 | +1.63 (+4.84%) | 210,568 |
| 22 Apr 2024 | USD | 33.11 | 34.07 | 32.975 | 33.65 | 33.65 | +0.5 (+1.51%) | 165,085 |
| 19 Apr 2024 | USD | 32.21 | 33.175 | 32.21 | 33.15 | 33.15 | +0.69 (+2.13%) | 187,638 |
| 18 Apr 2024 | USD | 32.65 | 33.3999 | 32.41 | 32.46 | 32.46 | -0.19 (-0.58%) | 111,300 |
| 17 Apr 2024 | USD | 32.71 | 33.54 | 32.35 | 32.65 | 32.65 | +0.07 (+0.21%) | 146,292 |
| 16 Apr 2024 | USD | 32.05 | 32.66 | 31.75 | 32.58 | 32.58 | +0.41 (+1.27%) | 158,510 |
| 15 Apr 2024 | USD | 32.91 | 33 | 32.135 | 32.17 | 32.17 | -0.52 (-1.59%) | 179,433 |
| 12 Apr 2024 | USD | 33.63 | 33.68 | 32.52 | 32.69 | 32.69 | -1.16 (-3.43%) | 125,063 |
| 11 Apr 2024 | USD | 33.4 | 33.87 | 33.125 | 33.85 | 33.85 | +0.36 (+1.07%) | 131,064 |
| 10 Apr 2024 | USD | 33.6 | 33.72 | 33.11 | 33.49 | 33.49 | -1 (-2.90%) | 152,080 |
| 9 Apr 2024 | USD | 34.66 | 34.66 | 33.96 | 34.49 | 34.49 | -0.05 (-0.14%) | 120,980 |
| 8 Apr 2024 | USD | 34.79 | 35.08 | 34.46 | 34.54 | 34.54 | -0.17 (-0.49%) | 154,591 |
| 5 Apr 2024 | USD | 34.67 | 35 | 34.45 | 34.71 | 34.71 | -0.15 (-0.43%) | 199,278 |
| 4 Apr 2024 | USD | 35.69 | 35.695 | 34.41 | 34.86 | 34.86 | -0.49 (-1.39%) | 261,711 |
| 3 Apr 2024 | USD | 35.95 | 36.615 | 34.97 | 35.35 | 35.35 | -0.6 (-1.67%) | 284,814 |
| 2 Apr 2024 | USD | 36.31 | 36.37 | 34.98 | 35.95 | 35.95 | -1.05 (-2.84%) | 333,175 |
| 1 Apr 2024 | USD | 36.71 | 37.03 | 36.22 | 37 | 37 | +0.36 (+0.98%) | 203,101 |
