| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 36.79 | 37.18 | 36.595 | 37.15 | 37.15 | +0.31 (+0.84%) | 142,126 |
| 25 Jun 2024 | USD | 38.01 | 38.135 | 36.81 | 36.84 | 36.84 | -1.28 (-3.36%) | 159,775 |
| 24 Jun 2024 | USD | 38.2 | 38.39 | 37.6 | 38.12 | 38.12 | -0.08 (-0.21%) | 206,257 |
| 21 Jun 2024 | USD | 37.9 | 38.89 | 37.545 | 38.2 | 38.2 | +0.44 (+1.17%) | 837,229 |
| 20 Jun 2024 | USD | 37.26 | 37.885 | 37.26 | 37.76 | 37.76 | +0.34 (+0.91%) | 188,705 |
| 18 Jun 2024 | USD | 36.78 | 37.52 | 36.32 | 37.42 | 37.42 | +0.49 (+1.33%) | 288,003 |
| 17 Jun 2024 | USD | 36.28 | 36.93 | 35.95 | 36.93 | 36.93 | +0.45 (+1.23%) | 210,621 |
| 14 Jun 2024 | USD | 36.89 | 36.97 | 36.07 | 36.48 | 36.48 | -1 (-2.67%) | 184,818 |
| 13 Jun 2024 | USD | 37.42 | 37.57 | 36.55 | 37.48 | 37.48 | +0.17 (+0.46%) | 166,562 |
| 12 Jun 2024 | USD | 37.62 | 38.29 | 36.87 | 37.31 | 37.31 | +0.81 (+2.22%) | 183,057 |
| 11 Jun 2024 | USD | 35.83 | 36.7 | 35.07 | 36.5 | 36.5 | +0.5 (+1.39%) | 222,134 |
| 10 Jun 2024 | USD | 36.06 | 36.06 | 35.36 | 36 | 36 | -0.29 (-0.80%) | 272,876 |
| 7 Jun 2024 | USD | 36.27 | 36.88 | 35.75 | 36.29 | 36.29 | -0.32 (-0.87%) | 267,382 |
| 6 Jun 2024 | USD | 36.54 | 36.73 | 35.84 | 36.61 | 36.61 | -0.14 (-0.38%) | 233,538 |
| 5 Jun 2024 | USD | 37.46 | 37.46 | 36.1 | 36.75 | 36.75 | -0.54 (-1.45%) | 178,883 |
| 4 Jun 2024 | USD | 39.08 | 39.08 | 37.26 | 37.29 | 37.29 | -2.27 (-5.74%) | 184,586 |
| 3 Jun 2024 | USD | 38.23 | 39.65 | 37.955 | 39.56 | 39.56 | +1.81 (+4.79%) | 315,785 |
| 31 May 2024 | USD | 38.39 | 38.67 | 37.63 | 37.75 | 37.75 | -0.35 (-0.92%) | 249,039 |
| 30 May 2024 | USD | 37.61 | 38.27 | 37.21 | 38.1 | 38.1 | +0.74 (+1.98%) | 211,038 |
| 29 May 2024 | USD | 36.7 | 38.24 | 36.7 | 37.36 | 37.36 | +0.45 (+1.22%) | 273,599 |
| 28 May 2024 | USD | 37.08 | 37.4 | 36.65 | 36.91 | 36.91 | -0.16 (-0.43%) | 280,546 |
| 24 May 2024 | USD | 36.94 | 37.35 | 36.26 | 37.07 | 37.07 | +0.78 (+2.15%) | 206,028 |
| 23 May 2024 | USD | 35.11 | 36.62 | 34.01 | 36.29 | 36.29 | +1.89 (+5.49%) | 474,418 |
| 22 May 2024 | USD | 34.41 | 34.56 | 33.665 | 34.4 | 34.4 | -0.01 (-0.03%) | 324,762 |
| 21 May 2024 | USD | 34.14 | 34.52 | 33.6 | 34.41 | 34.41 | +0.37 (+1.09%) | 328,422 |
| 20 May 2024 | USD | 34.14 | 34.5 | 33.73 | 34.04 | 34.04 | -0.41 (-1.19%) | 295,849 |
| 17 May 2024 | USD | 34.56 | 34.67 | 34.33 | 34.45 | 34.45 | -0.05 (-0.14%) | 148,560 |
| 16 May 2024 | USD | 36.07 | 36.125 | 34.49 | 34.5 | 34.5 | -1.5 (-4.17%) | 149,153 |
| 15 May 2024 | USD | 36.37 | 36.425 | 35.595 | 36 | 36 | -0.21 (-0.58%) | 147,969 |
| 14 May 2024 | USD | 36.19 | 36.37 | 35.41 | 36.21 | 36.21 | +0.59 (+1.66%) | 176,937 |
