Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 19.52 | 19.84 | 19.24 | 19.68 | 19.68 | +0.11 (+0.56%) | 329,500 |
31 May 2023 | USD | 20.06 | 20.35 | 19.49 | 19.57 | 19.57 | -0.49 (-2.44%) | 364,300 |
30 May 2023 | USD | 20.05 | 20.29 | 19.74 | 20.06 | 20.06 | +0.13 (+0.65%) | 446,800 |
26 May 2023 | USD | 19.72 | 20.17 | 19.51 | 19.93 | 19.93 | +0.24 (+1.22%) | 470,200 |
25 May 2023 | USD | 20.22 | 20.22 | 19.32 | 19.69 | 19.69 | -0.69 (-3.39%) | 611,700 |
24 May 2023 | USD | 20.9 | 22.07 | 19.97 | 20.38 | 20.38 | -1.37 (-6.30%) | 923,400 |
23 May 2023 | USD | 21.53 | 21.99 | 21.36 | 21.75 | 21.75 | +0.22 (+1.02%) | 786,600 |
22 May 2023 | USD | 22.37 | 22.49 | 21.48 | 21.53 | 21.53 | -0.77 (-3.45%) | 459,500 |
19 May 2023 | USD | 23.26 | 23.26 | 21.57 | 22.3 | 22.3 | -1.21 (-5.15%) | 564,500 |
18 May 2023 | USD | 23.7 | 24.02 | 23.05 | 23.51 | 23.51 | -0.34 (-1.43%) | 306,800 |
17 May 2023 | USD | 23.22 | 23.93 | 23.07 | 23.85 | 23.85 | +0.83 (+3.61%) | 229,700 |
16 May 2023 | USD | 22.92 | 23.21 | 22.49 | 23.02 | 23.02 | -0.12 (-0.52%) | 249,200 |
15 May 2023 | USD | 22.99 | 23.27 | 22.73 | 23.14 | 23.14 | +0.31 (+1.36%) | 192,500 |
12 May 2023 | USD | 22.73 | 23.04 | 22.59 | 22.83 | 22.83 | +0.18 (+0.79%) | 264,600 |
11 May 2023 | USD | 22.22 | 22.75 | 22.03 | 22.65 | 22.65 | +0.29 (+1.30%) | 166,400 |
10 May 2023 | USD | 23.12 | 23.12 | 22.05 | 22.36 | 22.36 | -0.34 (-1.50%) | 182,700 |
9 May 2023 | USD | 22.76 | 22.99 | 22.22 | 22.7 | 22.7 | -0.13 (-0.57%) | 191,800 |
8 May 2023 | USD | 23 | 23.08 | 22.37 | 22.83 | 22.83 | -0.06 (-0.26%) | 196,400 |
5 May 2023 | USD | 22.35 | 22.92 | 22.34 | 22.89 | 22.89 | +0.96 (+4.38%) | 209,000 |
4 May 2023 | USD | 22.47 | 22.49 | 21.54 | 21.93 | 21.93 | -0.68 (-3.01%) | 251,200 |
3 May 2023 | USD | 22.76 | 23.26 | 22.07 | 22.61 | 22.61 | -0.2 (-0.88%) | 304,200 |
2 May 2023 | USD | 22.98 | 22.98 | 22.05 | 22.81 | 22.81 | -0.28 (-1.21%) | 357,600 |
1 May 2023 | USD | 22.54 | 23.41 | 22.11 | 23.09 | 23.09 | -0.16 (-0.69%) | 648,500 |
28 Apr 2023 | USD | 23.27 | 23.56 | 23.06 | 23.25 | 23.25 | -0.02 (-0.09%) | 290,100 |
27 Apr 2023 | USD | 23.28 | 23.66 | 22.86 | 23.27 | 23.27 | +0.08 (+0.34%) | 391,000 |
26 Apr 2023 | USD | 22.6 | 23.32 | 22.6 | 23.19 | 23.19 | +0.52 (+2.29%) | 282,600 |
25 Apr 2023 | USD | 24.27 | 24.35 | 22.64 | 22.67 | 22.67 | -1.79 (-7.32%) | 354,800 |
24 Apr 2023 | USD | 24.83 | 25 | 24.24 | 24.46 | 24.46 | -0.36 (-1.45%) | 156,600 |
21 Apr 2023 | USD | 24.9 | 25.01 | 24.62 | 24.82 | 24.82 | -0.13 (-0.52%) | 182,700 |
20 Apr 2023 | USD | 24.48 | 25.09 | 24.48 | 24.95 | 24.95 | +0.31 (+1.26%) | 317,700 |