| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 24.48 | 25.09 | 24.48 | 24.95 | 24.95 | +0.31 (+1.26%) | 317,700 |
| 19 Apr 2023 | USD | 24.66 | 24.78 | 24.25 | 24.64 | 24.64 | -0.09 (-0.36%) | 282,400 |
| 18 Apr 2023 | USD | 25.1 | 25.4 | 24.67 | 24.73 | 24.73 | -0.34 (-1.36%) | 318,600 |
| 17 Apr 2023 | USD | 26.11 | 26.23 | 24.96 | 25.07 | 25.07 | -0.98 (-3.76%) | 278,200 |
| 14 Apr 2023 | USD | 26.03 | 26.89 | 25.98 | 26.05 | 26.05 | +0.11 (+0.42%) | 330,200 |
| 13 Apr 2023 | USD | 26.28 | 26.63 | 25.82 | 25.94 | 25.94 | -0.21 (-0.80%) | 250,300 |
| 12 Apr 2023 | USD | 26.7 | 26.87 | 26 | 26.15 | 26.15 | -0.38 (-1.43%) | 301,600 |
| 11 Apr 2023 | USD | 26.01 | 26.63 | 25.75 | 26.53 | 26.53 | +0.73 (+2.83%) | 335,000 |
| 10 Apr 2023 | USD | 25.17 | 25.82 | 25.01 | 25.8 | 25.8 | +0.5 (+1.98%) | 255,800 |
| 6 Apr 2023 | USD | 24.84 | 25.41 | 24.66 | 25.3 | 25.3 | +0.29 (+1.16%) | 252,300 |
| 5 Apr 2023 | USD | 24.94 | 25.16 | 24.52 | 25.01 | 25.01 | -0.05 (-0.20%) | 408,000 |
| 4 Apr 2023 | USD | 26.22 | 26.37 | 24.94 | 25.06 | 25.06 | -1.1 (-4.20%) | 469,600 |
| 3 Apr 2023 | USD | 25.67 | 26.29 | 25.46 | 26.16 | 26.16 | +0.51 (+1.99%) | 322,300 |
| 31 Mar 2023 | USD | 25.45 | 25.81 | 25.36 | 25.65 | 25.65 | +0.28 (+1.10%) | 357,000 |
| 30 Mar 2023 | USD | 25.63 | 25.76 | 25.01 | 25.37 | 25.37 | +0.02 (+0.08%) | 263,500 |
| 29 Mar 2023 | USD | 25.28 | 25.37 | 24.76 | 25.35 | 25.35 | +0.17 (+0.68%) | 352,700 |
| 28 Mar 2023 | USD | 24.91 | 25.6 | 24.91 | 25.18 | 25.18 | +0.33 (+1.33%) | 354,800 |
| 27 Mar 2023 | USD | 24.47 | 24.97 | 24.25 | 24.85 | 24.85 | +0.59 (+2.43%) | 407,300 |
| 24 Mar 2023 | USD | 24.38 | 24.66 | 23.76 | 24.26 | 24.26 | -0.26 (-1.06%) | 394,900 |
| 23 Mar 2023 | USD | 24.96 | 25.33 | 24.2 | 24.52 | 24.52 | -0.4 (-1.61%) | 534,100 |
| 22 Mar 2023 | USD | 22.72 | 26.08 | 22.63 | 24.92 | 24.92 | +1.57 (+6.72%) | 845,800 |
| 21 Mar 2023 | USD | 23.72 | 24.48 | 23.16 | 23.35 | 23.35 | +0.26 (+1.13%) | 497,100 |
| 20 Mar 2023 | USD | 23.7 | 24.44 | 22.98 | 23.09 | 23.09 | -0.61 (-2.57%) | 556,300 |
| 17 Mar 2023 | USD | 24.2 | 24.44 | 23.18 | 23.7 | 23.7 | -0.84 (-3.42%) | 833,500 |
| 16 Mar 2023 | USD | 24.35 | 25.18 | 23.87 | 24.54 | 24.54 | -0.11 (-0.45%) | 329,000 |
| 15 Mar 2023 | USD | 24.25 | 24.81 | 23.85 | 24.65 | 24.65 | -0.22 (-0.88%) | 471,700 |
| 14 Mar 2023 | USD | 25.43 | 25.5 | 24.59 | 24.87 | 24.87 | +0.2 (+0.81%) | 369,500 |
| 13 Mar 2023 | USD | 25.26 | 25.26 | 24.26 | 24.67 | 24.67 | -0.95 (-3.71%) | 562,800 |
| 10 Mar 2023 | USD | 26.24 | 26.33 | 25.14 | 25.62 | 25.62 | -0.95 (-3.58%) | 355,500 |
| 9 Mar 2023 | USD | 26.5 | 27.11 | 26.05 | 26.57 | 26.57 | -0.14 (-0.52%) | 574,300 |
