| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | USD | 25.89 | 26.76 | 25.57 | 26.71 | 26.71 | +0.87 (+3.37%) | 319,400 |
| 7 Mar 2023 | USD | 25.22 | 26.24 | 24.99 | 25.84 | 25.84 | +0.79 (+3.15%) | 340,700 |
| 6 Mar 2023 | USD | 26.41 | 26.68 | 24.74 | 25.05 | 25.05 | -1.28 (-4.86%) | 463,700 |
| 3 Mar 2023 | USD | 26.23 | 26.44 | 25.72 | 26.33 | 26.33 | +0.11 (+0.42%) | 309,400 |
| 2 Mar 2023 | USD | 25.97 | 26.31 | 25.71 | 26.22 | 26.22 | +0.3 (+1.16%) | 281,600 |
| 1 Mar 2023 | USD | 26.11 | 26.94 | 25.89 | 25.92 | 25.92 | -0.43 (-1.63%) | 323,800 |
| 28 Feb 2023 | USD | 26.75 | 27.34 | 26.35 | 26.35 | 26.35 | -0.36 (-1.35%) | 426,100 |
| 27 Feb 2023 | USD | 26.91 | 27.14 | 26.46 | 26.71 | 26.71 | +0.07 (+0.26%) | 217,800 |
| 24 Feb 2023 | USD | 26.2 | 26.73 | 25.81 | 26.64 | 26.64 | +0.01 (+0.04%) | 307,000 |
| 23 Feb 2023 | USD | 27.04 | 27.57 | 26.35 | 26.63 | 26.63 | -0.15 (-0.56%) | 370,100 |
| 22 Feb 2023 | USD | 27.13 | 27.54 | 26.42 | 26.78 | 26.78 | -0.13 (-0.48%) | 373,100 |
| 21 Feb 2023 | USD | 28.12 | 28.2 | 26.86 | 26.91 | 26.91 | -1.67 (-5.84%) | 449,700 |
| 17 Feb 2023 | USD | 28.25 | 28.75 | 28.04 | 28.58 | 28.58 | +0.51 (+1.82%) | 269,200 |
| 16 Feb 2023 | USD | 28.06 | 28.84 | 27.81 | 28.07 | 28.07 | -0.33 (-1.16%) | 304,100 |
| 15 Feb 2023 | USD | 27.66 | 28.6 | 27.59 | 28.4 | 28.4 | +0.55 (+1.97%) | 221,000 |
| 14 Feb 2023 | USD | 27.61 | 28.21 | 27.31 | 27.85 | 27.85 | +0.18 (+0.65%) | 288,500 |
| 13 Feb 2023 | USD | 26.99 | 27.77 | 26.66 | 27.67 | 27.67 | +0.78 (+2.90%) | 241,000 |
| 10 Feb 2023 | USD | 27.17 | 27.49 | 26.79 | 26.89 | 26.89 | -0.44 (-1.61%) | 254,600 |
| 9 Feb 2023 | USD | 28.01 | 28.63 | 27.21 | 27.33 | 27.33 | -0.33 (-1.19%) | 431,700 |
| 8 Feb 2023 | USD | 27.65 | 27.71 | 26.97 | 27.66 | 27.66 | -0.39 (-1.39%) | 373,800 |
| 7 Feb 2023 | USD | 27.62 | 28.28 | 26.98 | 28.05 | 28.05 | +0.31 (+1.12%) | 357,000 |
| 6 Feb 2023 | USD | 27.7 | 28.37 | 27.21 | 27.74 | 27.74 | -0.2 (-0.72%) | 334,700 |
| 3 Feb 2023 | USD | 28.3 | 28.47 | 27.57 | 27.94 | 27.94 | -0.73 (-2.55%) | 396,600 |
| 2 Feb 2023 | USD | 27.95 | 29.47 | 27.95 | 28.67 | 28.67 | +0.98 (+3.54%) | 452,300 |
| 1 Feb 2023 | USD | 27.42 | 28.03 | 26.87 | 27.69 | 27.69 | +0.38 (+1.39%) | 449,200 |
| 31 Jan 2023 | USD | 26.78 | 27.64 | 26.78 | 27.31 | 27.31 | +0.61 (+2.28%) | 427,900 |
| 30 Jan 2023 | USD | 27.38 | 27.75 | 26.67 | 26.7 | 26.7 | -0.86 (-3.12%) | 282,200 |
| 27 Jan 2023 | USD | 27.83 | 27.9 | 27.27 | 27.56 | 27.56 | -0.1 (-0.36%) | 262,500 |
| 26 Jan 2023 | USD | 29.16 | 29.19 | 27.42 | 27.66 | 27.66 | -1.04 (-3.62%) | 374,000 |
| 25 Jan 2023 | USD | 27.27 | 28.72 | 26.79 | 28.7 | 28.7 | +1.22 (+4.44%) | 372,900 |
