| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 23.59 | 23.9 | 23.16 | 23.87 | 23.87 | +0.13 (+0.55%) | 182,400 |
| 9 Dec 2022 | USD | 23.83 | 24.31 | 23.49 | 23.74 | 23.74 | -0.42 (-1.74%) | 293,500 |
| 8 Dec 2022 | USD | 24.29 | 25.08 | 24.04 | 24.16 | 24.16 | -0.06 (-0.25%) | 271,400 |
| 7 Dec 2022 | USD | 24.41 | 24.69 | 24.1 | 24.22 | 24.22 | -0.3 (-1.22%) | 254,700 |
| 6 Dec 2022 | USD | 25.02 | 25.35 | 24.24 | 24.52 | 24.52 | -0.54 (-2.15%) | 235,800 |
| 5 Dec 2022 | USD | 25.27 | 25.85 | 24.83 | 25.06 | 25.06 | -0.32 (-1.26%) | 308,500 |
| 2 Dec 2022 | USD | 24.84 | 25.65 | 24.67 | 25.38 | 25.38 | +0.14 (+0.55%) | 266,500 |
| 1 Dec 2022 | USD | 26.5 | 26.87 | 24.94 | 25.24 | 25.24 | -1.17 (-4.43%) | 354,200 |
| 30 Nov 2022 | USD | 25.73 | 26.78 | 25.24 | 26.41 | 26.41 | +0.67 (+2.60%) | 663,700 |
| 29 Nov 2022 | USD | 25.48 | 25.95 | 25.3 | 25.74 | 25.74 | +0.26 (+1.02%) | 197,700 |
| 28 Nov 2022 | USD | 25.41 | 26.03 | 25.31 | 25.48 | 25.48 | -0.19 (-0.74%) | 255,200 |
| 25 Nov 2022 | USD | 25.76 | 26.02 | 25.25 | 25.67 | 25.67 | -0.13 (-0.50%) | 123,200 |
| 23 Nov 2022 | USD | 26.2 | 26.56 | 25.4 | 25.8 | 25.8 | -0.57 (-2.16%) | 196,800 |
| 22 Nov 2022 | USD | 26.06 | 26.89 | 26.06 | 26.37 | 26.37 | +0.64 (+2.49%) | 368,000 |
| 21 Nov 2022 | USD | 24.96 | 25.87 | 24.92 | 25.73 | 25.73 | +0.51 (+2.02%) | 284,000 |
| 18 Nov 2022 | USD | 25.58 | 25.7 | 24.51 | 25.22 | 25.22 | +0.32 (+1.29%) | 370,700 |
| 17 Nov 2022 | USD | 24.07 | 25.08 | 23.79 | 24.9 | 24.9 | +0.69 (+2.85%) | 291,000 |
| 16 Nov 2022 | USD | 23.37 | 24.81 | 21.78 | 24.21 | 24.21 | -0.25 (-1.02%) | 521,300 |
| 15 Nov 2022 | USD | 24.41 | 25.21 | 24.12 | 24.46 | 24.46 | +0.84 (+3.56%) | 579,400 |
| 14 Nov 2022 | USD | 24.44 | 24.44 | 23.53 | 23.62 | 23.62 | -0.96 (-3.91%) | 496,200 |
| 11 Nov 2022 | USD | 24.75 | 25.31 | 24.34 | 24.58 | 24.58 | -0.4 (-1.60%) | 532,000 |
| 10 Nov 2022 | USD | 23.62 | 25.37 | 23.41 | 24.98 | 24.98 | +2.6 (+11.62%) | 367,300 |
| 9 Nov 2022 | USD | 23.85 | 24.1 | 22.21 | 22.38 | 22.38 | -1.75 (-7.25%) | 217,600 |
| 8 Nov 2022 | USD | 24.53 | 25.01 | 23.76 | 24.13 | 24.13 | -0.2 (-0.82%) | 273,400 |
| 7 Nov 2022 | USD | 24.96 | 24.96 | 23.68 | 24.33 | 24.33 | -0.47 (-1.90%) | 273,100 |
| 4 Nov 2022 | USD | 24.62 | 24.84 | 24.04 | 24.8 | 24.8 | +0.61 (+2.52%) | 226,400 |
| 3 Nov 2022 | USD | 23.5 | 24.56 | 23.02 | 24.19 | 24.19 | +0.92 (+3.95%) | 242,500 |
| 2 Nov 2022 | USD | 24.6 | 24.76 | 23.23 | 23.27 | 23.27 | -1.48 (-5.98%) | 225,500 |
| 1 Nov 2022 | USD | 24.25 | 24.77 | 23.65 | 24.75 | 24.75 | +0.77 (+3.21%) | 251,800 |
| 31 Oct 2022 | USD | 23.84 | 24.23 | 23.59 | 23.98 | 23.98 | +0.17 (+0.71%) | 245,000 |
