| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 21.98 | 22.77 | 21.94 | 22.46 | 22.46 | +0.11 (+0.49%) | 284,900 |
| 16 Sep 2022 | USD | 22.61 | 23.08 | 22.17 | 22.35 | 22.35 | -0.26 (-1.15%) | 598,000 |
| 15 Sep 2022 | USD | 22.53 | 23.23 | 22.45 | 22.61 | 22.61 | -0.12 (-0.53%) | 277,300 |
| 14 Sep 2022 | USD | 23.34 | 23.34 | 22.45 | 22.73 | 22.73 | -0.33 (-1.43%) | 247,500 |
| 13 Sep 2022 | USD | 23.58 | 23.7 | 22.88 | 23.06 | 23.06 | -1.36 (-5.57%) | 363,500 |
| 12 Sep 2022 | USD | 23.95 | 24.86 | 23.95 | 24.42 | 24.42 | +0.72 (+3.04%) | 319,100 |
| 9 Sep 2022 | USD | 23.34 | 24.2 | 23.34 | 23.7 | 23.7 | +0.52 (+2.24%) | 298,800 |
| 8 Sep 2022 | USD | 23.53 | 23.53 | 22.71 | 23.18 | 23.18 | -0.75 (-3.13%) | 274,300 |
| 7 Sep 2022 | USD | 23.47 | 24.29 | 23.37 | 23.93 | 23.93 | +0.14 (+0.59%) | 385,600 |
| 6 Sep 2022 | USD | 23.06 | 24.26 | 22.85 | 23.79 | 23.79 | +0.73 (+3.17%) | 474,900 |
| 2 Sep 2022 | USD | 23.73 | 23.85 | 22.93 | 23.06 | 23.06 | -0.32 (-1.37%) | 280,700 |
| 1 Sep 2022 | USD | 23.47 | 23.47 | 22.71 | 23.38 | 23.38 | -0.41 (-1.72%) | 380,300 |
| 31 Aug 2022 | USD | 24.01 | 24.04 | 23.23 | 23.79 | 23.79 | -0.26 (-1.08%) | 362,400 |
| 30 Aug 2022 | USD | 24.92 | 25.22 | 23.69 | 24.05 | 24.05 | -0.66 (-2.67%) | 385,100 |
| 29 Aug 2022 | USD | 24.36 | 25.11 | 23.96 | 24.71 | 24.71 | +0.25 (+1.02%) | 676,200 |
| 26 Aug 2022 | USD | 24.95 | 25.34 | 23.86 | 24.46 | 24.46 | -0.63 (-2.51%) | 558,000 |
| 25 Aug 2022 | USD | 25 | 27 | 24.38 | 25.09 | 25.09 | +2.49 (+11.02%) | 1,150,700 |
| 24 Aug 2022 | USD | 24.48 | 24.48 | 22.48 | 22.6 | 22.6 | -2.14 (-8.65%) | 766,200 |
| 23 Aug 2022 | USD | 24.75 | 25.32 | 24.65 | 24.74 | 24.74 | +0.03 (+0.12%) | 440,700 |
| 22 Aug 2022 | USD | 25 | 25.21 | 24.34 | 24.71 | 24.71 | -0.73 (-2.87%) | 382,500 |
| 19 Aug 2022 | USD | 25.42 | 25.81 | 25.15 | 25.44 | 25.44 | -0.18 (-0.70%) | 330,100 |
| 18 Aug 2022 | USD | 25.8 | 26.29 | 25.38 | 25.62 | 25.62 | -0.44 (-1.69%) | 238,500 |
| 17 Aug 2022 | USD | 26.09 | 26.4 | 25.26 | 26.06 | 26.06 | -0.46 (-1.73%) | 367,000 |
| 16 Aug 2022 | USD | 25.77 | 27.56 | 25.69 | 26.52 | 26.52 | +0.91 (+3.55%) | 614,700 |
| 15 Aug 2022 | USD | 26.02 | 26.14 | 25.25 | 25.61 | 25.61 | -0.69 (-2.62%) | 174,900 |
| 12 Aug 2022 | USD | 26.18 | 26.53 | 25.8 | 26.3 | 26.3 | +0.29 (+1.11%) | 282,800 |
| 11 Aug 2022 | USD | 24.99 | 26.1 | 24.99 | 26.01 | 26.01 | +1.14 (+4.58%) | 253,500 |
| 10 Aug 2022 | USD | 24.59 | 25.15 | 24.41 | 24.87 | 24.87 | +1.02 (+4.28%) | 282,000 |
| 9 Aug 2022 | USD | 24.33 | 24.72 | 23.12 | 23.85 | 23.85 | -0.82 (-3.32%) | 213,900 |
| 8 Aug 2022 | USD | 23.03 | 25.05 | 23.03 | 24.67 | 24.67 | +1.69 (+7.35%) | 309,500 |
