Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 24.62 | 24.84 | 24.04 | 24.8 | 24.8 | +0.61 (+2.52%) | 226,400 |
3 Nov 2022 | USD | 23.5 | 24.56 | 23.02 | 24.19 | 24.19 | +0.92 (+3.95%) | 242,500 |
2 Nov 2022 | USD | 24.6 | 24.76 | 23.23 | 23.27 | 23.27 | -1.48 (-5.98%) | 225,500 |
1 Nov 2022 | USD | 24.25 | 24.77 | 23.65 | 24.75 | 24.75 | +0.77 (+3.21%) | 251,800 |
31 Oct 2022 | USD | 23.84 | 24.23 | 23.59 | 23.98 | 23.98 | +0.17 (+0.71%) | 245,000 |
28 Oct 2022 | USD | 23.6 | 23.89 | 23.15 | 23.81 | 23.81 | +0.18 (+0.76%) | 233,000 |
27 Oct 2022 | USD | 23.84 | 24.21 | 23.43 | 23.63 | 23.63 | -0.04 (-0.17%) | 194,600 |
26 Oct 2022 | USD | 23.89 | 24.19 | 23.55 | 23.67 | 23.67 | -0.33 (-1.38%) | 276,300 |
25 Oct 2022 | USD | 22.84 | 24.3 | 22.7 | 24 | 24 | +1.27 (+5.59%) | 298,900 |
24 Oct 2022 | USD | 23.09 | 23.4 | 22.41 | 22.73 | 22.73 | -0.35 (-1.52%) | 207,200 |
21 Oct 2022 | USD | 23.24 | 23.73 | 22.96 | 23.08 | 23.08 | +0.02 (+0.09%) | 301,700 |
20 Oct 2022 | USD | 23.11 | 24.21 | 23.01 | 23.06 | 23.06 | -0.05 (-0.22%) | 255,200 |
19 Oct 2022 | USD | 23.15 | 23.83 | 22.65 | 23.11 | 23.11 | -0.34 (-1.45%) | 342,700 |
18 Oct 2022 | USD | 23.74 | 24.25 | 23.09 | 23.45 | 23.45 | +0.11 (+0.47%) | 322,500 |
17 Oct 2022 | USD | 23.34 | 23.8 | 23.17 | 23.34 | 23.34 | +0.44 (+1.92%) | 337,300 |
14 Oct 2022 | USD | 22.82 | 23.27 | 22.5 | 22.9 | 22.9 | +0.08 (+0.35%) | 329,100 |
13 Oct 2022 | USD | 21.84 | 23.13 | 21.34 | 22.82 | 22.82 | +0.54 (+2.42%) | 272,500 |
12 Oct 2022 | USD | 22.28 | 22.7 | 21.97 | 22.28 | 22.28 | 0.0 (0.0%) | 265,900 |
11 Oct 2022 | USD | 22.36 | 23.02 | 21.96 | 22.28 | 22.28 | -0.11 (-0.49%) | 355,000 |
10 Oct 2022 | USD | 22.53 | 23.11 | 22.05 | 22.39 | 22.39 | -0.02 (-0.09%) | 267,100 |
7 Oct 2022 | USD | 23.17 | 23.35 | 22.22 | 22.41 | 22.41 | -1.12 (-4.76%) | 430,500 |
6 Oct 2022 | USD | 22.56 | 23.59 | 22.56 | 23.53 | 23.53 | +0.81 (+3.57%) | 326,800 |
5 Oct 2022 | USD | 22.1 | 22.86 | 21.95 | 22.72 | 22.72 | +0.21 (+0.93%) | 300,300 |
4 Oct 2022 | USD | 21.46 | 22.57 | 21.46 | 22.51 | 22.51 | +1.45 (+6.89%) | 389,600 |
3 Oct 2022 | USD | 21.51 | 21.83 | 20.88 | 21.06 | 21.06 | -0.38 (-1.77%) | 333,000 |
30 Sep 2022 | USD | 21.2 | 22.16 | 20.17 | 21.44 | 21.44 | -0.31 (-1.43%) | 570,600 |
29 Sep 2022 | USD | 21.66 | 22.35 | 21.43 | 21.75 | 21.75 | -0.32 (-1.45%) | 467,300 |
28 Sep 2022 | USD | 20.29 | 22.31 | 20.29 | 22.07 | 22.07 | +1.97 (+9.80%) | 643,200 |
27 Sep 2022 | USD | 19.9 | 20.27 | 19.43 | 20.1 | 20.1 | +0.19 (+0.95%) | 389,500 |
26 Sep 2022 | USD | 20.78 | 21.3 | 19.83 | 19.91 | 19.91 | -0.95 (-4.55%) | 290,600 |