| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 33.65 | 35.3 | 33.65 | 35.28 | 35.28 | +1.63 (+4.84%) | 210,568 |
| 22 Apr 2024 | USD | 33.11 | 34.07 | 32.975 | 33.65 | 33.65 | +0.5 (+1.51%) | 165,085 |
| 19 Apr 2024 | USD | 32.21 | 33.175 | 32.21 | 33.15 | 33.15 | +0.69 (+2.13%) | 187,638 |
| 18 Apr 2024 | USD | 32.65 | 33.3999 | 32.41 | 32.46 | 32.46 | -0.19 (-0.58%) | 111,300 |
| 17 Apr 2024 | USD | 32.71 | 33.54 | 32.35 | 32.65 | 32.65 | +0.07 (+0.21%) | 146,292 |
| 16 Apr 2024 | USD | 32.05 | 32.66 | 31.75 | 32.58 | 32.58 | +0.41 (+1.27%) | 158,510 |
| 15 Apr 2024 | USD | 32.91 | 33 | 32.135 | 32.17 | 32.17 | -0.52 (-1.59%) | 179,433 |
| 12 Apr 2024 | USD | 33.63 | 33.68 | 32.52 | 32.69 | 32.69 | -1.16 (-3.43%) | 125,063 |
| 11 Apr 2024 | USD | 33.4 | 33.87 | 33.125 | 33.85 | 33.85 | +0.36 (+1.07%) | 131,064 |
| 10 Apr 2024 | USD | 33.6 | 33.72 | 33.11 | 33.49 | 33.49 | -1 (-2.90%) | 152,080 |
| 9 Apr 2024 | USD | 34.66 | 34.66 | 33.96 | 34.49 | 34.49 | -0.05 (-0.14%) | 120,980 |
| 8 Apr 2024 | USD | 34.79 | 35.08 | 34.46 | 34.54 | 34.54 | -0.17 (-0.49%) | 154,591 |
| 5 Apr 2024 | USD | 34.67 | 35 | 34.45 | 34.71 | 34.71 | -0.15 (-0.43%) | 199,278 |
| 4 Apr 2024 | USD | 35.69 | 35.695 | 34.41 | 34.86 | 34.86 | -0.49 (-1.39%) | 261,711 |
| 3 Apr 2024 | USD | 35.95 | 36.615 | 34.97 | 35.35 | 35.35 | -0.6 (-1.67%) | 284,814 |
| 2 Apr 2024 | USD | 36.31 | 36.37 | 34.98 | 35.95 | 35.95 | -1.05 (-2.84%) | 333,175 |
| 1 Apr 2024 | USD | 36.71 | 37.03 | 36.22 | 37 | 37 | +0.36 (+0.98%) | 203,101 |
| 28 Mar 2024 | USD | 35.69 | 36.71 | 35.14 | 36.64 | 36.64 | +0.91 (+2.55%) | 228,371 |
| 27 Mar 2024 | USD | 35.24 | 35.79 | 35.24 | 35.73 | 35.73 | +0.79 (+2.26%) | 147,637 |
| 26 Mar 2024 | USD | 35.57 | 35.81 | 34.88 | 34.94 | 34.94 | -0.58 (-1.63%) | 198,696 |
| 25 Mar 2024 | USD | 36.44 | 36.9 | 35.44 | 35.52 | 35.52 | -0.79 (-2.18%) | 249,271 |
| 22 Mar 2024 | USD | 36.18 | 37.075 | 35.56 | 36.31 | 36.31 | +0.67 (+1.88%) | 361,141 |
| 21 Mar 2024 | USD | 32.48 | 36.18 | 31.885 | 35.64 | 35.64 | +2.69 (+8.16%) | 497,069 |
| 20 Mar 2024 | USD | 31.77 | 33.01 | 31.74 | 32.95 | 32.95 | +1.03 (+3.23%) | 271,138 |
| 19 Mar 2024 | USD | 30.6 | 32.135 | 30.32 | 31.92 | 31.92 | -0.02 (-0.06%) | 304,817 |
| 18 Mar 2024 | USD | 32.76 | 32.76 | 31.44 | 31.94 | 31.94 | -0.65 (-1.99%) | 285,431 |
| 15 Mar 2024 | USD | 31.93 | 32.6799 | 31.62 | 32.59 | 32.59 | +0.58 (+1.81%) | 424,066 |
| 14 Mar 2024 | USD | 32.29 | 32.555 | 31.675 | 32.01 | 32.01 | +0.02 (+0.06%) | 193,966 |
| 13 Mar 2024 | USD | 31.43 | 32.25 | 31.3 | 31.99 | 31.99 | +0.7 (+2.24%) | 174,702 |
| 12 Mar 2024 | USD | 31.52 | 31.78 | 31.05 | 31.29 | 31.29 | -0.29 (-0.92%) | 191,852 |
