Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 23.12 | 23.19 | 22.22 | 22.35 | 22.35 | -0.51 (-2.23%) | 338,600 |
28 Jun 2022 | USD | 23.83 | 24.11 | 22.8 | 22.86 | 22.86 | -0.74 (-3.14%) | 693,200 |
27 Jun 2022 | USD | 24.18 | 24.53 | 23.42 | 23.6 | 23.6 | -0.47 (-1.95%) | 432,600 |
24 Jun 2022 | USD | 24.33 | 25.48 | 24.02 | 24.07 | 24.07 | -0.05 (-0.21%) | 824,000 |
23 Jun 2022 | USD | 24.21 | 24.36 | 23.55 | 24.12 | 24.12 | +0.1 (+0.42%) | 387,100 |
22 Jun 2022 | USD | 24.58 | 25.53 | 23.83 | 24.02 | 24.02 | -1.06 (-4.23%) | 539,800 |
21 Jun 2022 | USD | 26.14 | 26.36 | 25.05 | 25.08 | 25.08 | -0.07 (-0.28%) | 413,600 |
17 Jun 2022 | USD | 25.11 | 25.54 | 24.64 | 25.15 | 25.15 | -0.01 (-0.04%) | 823,500 |
16 Jun 2022 | USD | 25.55 | 25.67 | 24.85 | 25.16 | 25.16 | -1.1 (-4.19%) | 432,900 |
15 Jun 2022 | USD | 26.44 | 26.81 | 26.22 | 26.26 | 26.26 | +0.08 (+0.31%) | 319,300 |
14 Jun 2022 | USD | 25.81 | 26.39 | 25.24 | 26.18 | 26.18 | +0.41 (+1.59%) | 309,400 |
13 Jun 2022 | USD | 25.91 | 26.82 | 25.5 | 25.77 | 25.77 | -0.97 (-3.63%) | 381,100 |
10 Jun 2022 | USD | 27.19 | 27.8 | 26.69 | 26.74 | 26.74 | -1.03 (-3.71%) | 393,700 |
9 Jun 2022 | USD | 27.45 | 27.95 | 27.21 | 27.77 | 27.77 | +0.11 (+0.40%) | 248,000 |
8 Jun 2022 | USD | 27.69 | 28.15 | 27.02 | 27.66 | 27.66 | -0.09 (-0.32%) | 241,500 |
7 Jun 2022 | USD | 27.24 | 28.3 | 26.82 | 27.75 | 27.75 | -0.01 (-0.04%) | 401,100 |
6 Jun 2022 | USD | 27.65 | 27.78 | 26.78 | 27.76 | 27.76 | +0.28 (+1.02%) | 358,100 |
3 Jun 2022 | USD | 27.42 | 27.68 | 26.95 | 27.48 | 27.48 | +0.19 (+0.70%) | 247,400 |
2 Jun 2022 | USD | 27.13 | 27.4 | 26.64 | 27.29 | 27.29 | +0.22 (+0.81%) | 398,800 |
1 Jun 2022 | USD | 27.5 | 27.64 | 26.62 | 27.07 | 27.07 | -0.19 (-0.70%) | 363,700 |
31 May 2022 | USD | 28.79 | 28.98 | 27.19 | 27.26 | 27.26 | -1.9 (-6.52%) | 594,000 |
27 May 2022 | USD | 28.45 | 29.42 | 28.29 | 29.16 | 29.16 | +0.54 (+1.89%) | 333,800 |
26 May 2022 | USD | 28.11 | 29.7 | 28.1 | 28.62 | 28.62 | +1.09 (+3.96%) | 383,300 |
25 May 2022 | USD | 24.56 | 28.08 | 24.46 | 27.53 | 27.53 | +2.82 (+11.41%) | 405,800 |
24 May 2022 | USD | 25.18 | 25.18 | 23.78 | 24.71 | 24.71 | -1.03 (-4.00%) | 439,400 |
23 May 2022 | USD | 26.23 | 26.44 | 25.49 | 25.74 | 25.74 | -0.33 (-1.27%) | 381,100 |
20 May 2022 | USD | 26.46 | 26.94 | 25.03 | 26.07 | 26.07 | -0.17 (-0.65%) | 448,700 |
19 May 2022 | USD | 25.93 | 27.37 | 25.2 | 26.24 | 26.24 | -0.25 (-0.94%) | 583,100 |
18 May 2022 | USD | 30.02 | 30.03 | 25.8 | 26.49 | 26.49 | -5.23 (-16.49%) | 1,414,000 |
17 May 2022 | USD | 31.14 | 32.4 | 30.77 | 31.72 | 31.72 | +0.9 (+2.92%) | 303,600 |