| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 29.52 | 30 | 28.86 | 29.23 | 29.23 | +0.07 (+0.24%) | 320,800 |
| 31 Mar 2022 | USD | 29.75 | 29.75 | 29.08 | 29.16 | 29.16 | -0.78 (-2.61%) | 383,300 |
| 30 Mar 2022 | USD | 31.45 | 31.45 | 29.75 | 29.94 | 29.94 | -1.83 (-5.76%) | 375,900 |
| 29 Mar 2022 | USD | 31.12 | 32.23 | 31.11 | 31.77 | 31.77 | +1 (+3.25%) | 431,300 |
| 28 Mar 2022 | USD | 30.57 | 30.83 | 29.58 | 30.77 | 30.77 | +0.02 (+0.07%) | 379,600 |
| 25 Mar 2022 | USD | 31 | 31 | 30.1 | 30.75 | 30.75 | -0.15 (-0.49%) | 289,100 |
| 24 Mar 2022 | USD | 30.07 | 31.1 | 29.54 | 30.9 | 30.9 | +0.87 (+2.90%) | 284,700 |
| 23 Mar 2022 | USD | 31.61 | 32.06 | 30.03 | 30.03 | 30.03 | -1.81 (-5.68%) | 235,300 |
| 22 Mar 2022 | USD | 32.25 | 32.9 | 31.2 | 31.84 | 31.84 | +0.53 (+1.69%) | 344,400 |
| 21 Mar 2022 | USD | 33.36 | 33.36 | 31.11 | 31.31 | 31.31 | -2.03 (-6.09%) | 336,300 |
| 18 Mar 2022 | USD | 33.91 | 34.06 | 32.82 | 33.34 | 33.34 | -0.65 (-1.91%) | 736,400 |
| 17 Mar 2022 | USD | 34.57 | 34.62 | 32.45 | 33.99 | 33.99 | -0.5 (-1.45%) | 395,900 |
| 16 Mar 2022 | USD | 35.21 | 36.48 | 32.91 | 34.49 | 34.49 | +3.06 (+9.74%) | 780,600 |
| 15 Mar 2022 | USD | 29.98 | 31.66 | 29.87 | 31.43 | 31.43 | +1.23 (+4.07%) | 468,200 |
| 14 Mar 2022 | USD | 29.54 | 30.44 | 28.79 | 30.2 | 30.2 | +1 (+3.42%) | 473,200 |
| 11 Mar 2022 | USD | 30.72 | 31 | 29.03 | 29.2 | 29.2 | -1.38 (-4.51%) | 446,300 |
| 10 Mar 2022 | USD | 29.21 | 30.65 | 29.11 | 30.58 | 30.58 | +0.58 (+1.93%) | 269,200 |
| 9 Mar 2022 | USD | 30.08 | 30.81 | 29.94 | 30 | 30 | +0.69 (+2.35%) | 258,300 |
| 8 Mar 2022 | USD | 28.06 | 30.5 | 27.94 | 29.31 | 29.31 | +1.43 (+5.13%) | 279,800 |
| 7 Mar 2022 | USD | 29.23 | 30.03 | 27.59 | 27.88 | 27.88 | -1.24 (-4.26%) | 390,900 |
| 4 Mar 2022 | USD | 28.82 | 29.33 | 28.04 | 29.12 | 29.12 | +0.14 (+0.48%) | 310,200 |
| 3 Mar 2022 | USD | 29.41 | 29.43 | 28.53 | 28.98 | 28.98 | -0.56 (-1.90%) | 243,100 |
| 2 Mar 2022 | USD | 28.15 | 30.1 | 28.15 | 29.54 | 29.54 | +1.47 (+5.24%) | 313,000 |
| 1 Mar 2022 | USD | 29.47 | 29.47 | 27.73 | 28.07 | 28.07 | -1.09 (-3.74%) | 355,100 |
| 28 Feb 2022 | USD | 29.91 | 30.37 | 28.88 | 29.16 | 29.16 | -1.07 (-3.54%) | 359,900 |
| 25 Feb 2022 | USD | 30.2 | 30.75 | 29.51 | 30.23 | 30.23 | -0.29 (-0.95%) | 292,000 |
| 24 Feb 2022 | USD | 28.04 | 30.73 | 27.77 | 30.52 | 30.52 | +1.6 (+5.53%) | 261,900 |
| 23 Feb 2022 | USD | 29.85 | 30.09 | 28.85 | 28.92 | 28.92 | -0.54 (-1.83%) | 234,600 |
| 22 Feb 2022 | USD | 30.48 | 31.01 | 29.18 | 29.46 | 29.46 | -1.35 (-4.38%) | 311,200 |
| 18 Feb 2022 | USD | 30.51 | 31.27 | 30.37 | 30.81 | 30.81 | +0.27 (+0.88%) | 156,400 |
