| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 40.14 | 40.3 | 37.85 | 38.01 | 38.01 | -1.88 (-4.71%) | 178,300 |
| 4 Jan 2022 | USD | 40.59 | 40.95 | 39.5 | 39.89 | 39.89 | -0.61 (-1.51%) | 266,800 |
| 3 Jan 2022 | USD | 39.6 | 41.71 | 39.45 | 40.5 | 40.5 | +1.42 (+3.63%) | 311,400 |
| 31 Dec 2021 | USD | 39.7 | 39.7 | 38.87 | 39.08 | 39.08 | -0.62 (-1.56%) | 138,800 |
| 30 Dec 2021 | USD | 40.19 | 40.72 | 39.64 | 39.7 | 39.7 | -0.33 (-0.82%) | 154,900 |
| 29 Dec 2021 | USD | 39.84 | 40.65 | 39.84 | 40.03 | 40.03 | +0.29 (+0.73%) | 182,200 |
| 28 Dec 2021 | USD | 40.48 | 41.03 | 39.64 | 39.74 | 39.74 | -0.75 (-1.85%) | 126,600 |
| 27 Dec 2021 | USD | 39.6 | 40.51 | 38.77 | 40.49 | 40.49 | +1.22 (+3.11%) | 173,500 |
| 23 Dec 2021 | USD | 39.09 | 39.6 | 38.29 | 39.27 | 39.27 | +0.21 (+0.54%) | 205,900 |
| 22 Dec 2021 | USD | 39.32 | 39.49 | 38.61 | 39.06 | 39.06 | -0.42 (-1.06%) | 174,600 |
| 21 Dec 2021 | USD | 39 | 39.82 | 38.52 | 39.48 | 39.48 | +0.78 (+2.02%) | 355,700 |
| 20 Dec 2021 | USD | 38 | 38.87 | 36.55 | 38.7 | 38.7 | +0.73 (+1.92%) | 387,300 |
| 17 Dec 2021 | USD | 36.76 | 38.19 | 36.27 | 37.97 | 37.97 | +0.74 (+1.99%) | 1,221,500 |
| 16 Dec 2021 | USD | 39.3 | 39.6 | 36.78 | 37.23 | 37.23 | -1.74 (-4.46%) | 632,200 |
| 15 Dec 2021 | USD | 38.5 | 39.37 | 37.6 | 38.97 | 38.97 | +0.37 (+0.96%) | 474,200 |
| 14 Dec 2021 | USD | 37.56 | 39.17 | 37.04 | 38.6 | 38.6 | +0.85 (+2.25%) | 590,000 |
| 13 Dec 2021 | USD | 39.26 | 39.49 | 37.18 | 37.75 | 37.75 | -1.38 (-3.53%) | 391,200 |
| 10 Dec 2021 | USD | 39.17 | 39.48 | 37.87 | 39.13 | 39.13 | +0.57 (+1.48%) | 139,300 |
| 9 Dec 2021 | USD | 39.62 | 40.19 | 38.55 | 38.56 | 38.56 | -1.24 (-3.12%) | 155,200 |
| 8 Dec 2021 | USD | 40.29 | 40.7189 | 39.54 | 39.8 | 39.8 | -0.49 (-1.22%) | 215,696 |
| 7 Dec 2021 | USD | 39.44 | 41.19 | 39.39 | 40.29 | 40.29 | +1.36 (+3.49%) | 264,600 |
| 6 Dec 2021 | USD | 39.35 | 39.79 | 38.63 | 38.93 | 38.93 | +0.3 (+0.78%) | 272,400 |
| 3 Dec 2021 | USD | 39.06 | 40.03 | 37.64 | 38.63 | 38.63 | -0.18 (-0.46%) | 615,300 |
| 2 Dec 2021 | USD | 37.8 | 39.37 | 37.76 | 38.81 | 38.81 | +1.08 (+2.86%) | 287,500 |
| 1 Dec 2021 | USD | 40.3 | 41.09 | 37.66 | 37.73 | 37.73 | -1.37 (-3.50%) | 248,200 |
| 30 Nov 2021 | USD | 40 | 40.38 | 38.06 | 39.1 | 39.1 | -1.29 (-3.19%) | 347,900 |
| 29 Nov 2021 | USD | 41.55 | 42.73 | 40.29 | 40.39 | 40.39 | -0.14 (-0.35%) | 193,400 |
| 26 Nov 2021 | USD | 41.6 | 41.6 | 40.09 | 40.53 | 40.53 | -2.53 (-5.88%) | 225,000 |
| 24 Nov 2021 | USD | 43.05 | 43.58 | 41.77 | 43.06 | 43.06 | -0.84 (-1.91%) | 222,200 |
| 23 Nov 2021 | USD | 44.31 | 44.61 | 42.75 | 43.9 | 43.9 | -0.51 (-1.15%) | 316,300 |
