| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 42.45 | 44.72 | 41.8 | 44.41 | 44.41 | +2.63 (+6.29%) | 664,100 |
| 19 Nov 2021 | USD | 43.55 | 43.64 | 41.3 | 41.78 | 41.78 | -2.49 (-5.62%) | 388,300 |
| 18 Nov 2021 | USD | 44.57 | 46.21 | 43.95 | 44.27 | 44.27 | +0.55 (+1.26%) | 496,400 |
| 17 Nov 2021 | USD | 45.11 | 45.3 | 40.87 | 43.72 | 43.72 | -0.1 (-0.23%) | 634,800 |
| 16 Nov 2021 | USD | 41.94 | 44.33 | 41.74 | 43.82 | 43.82 | +1.73 (+4.11%) | 564,500 |
| 15 Nov 2021 | USD | 39.21 | 42.22 | 39.21 | 42.09 | 42.09 | +2.46 (+6.21%) | 387,700 |
| 12 Nov 2021 | USD | 39.95 | 40.13 | 39.46 | 39.63 | 39.63 | -0.26 (-0.65%) | 209,700 |
| 11 Nov 2021 | USD | 39.4 | 40.17 | 38.86 | 39.89 | 39.89 | +0.66 (+1.68%) | 121,900 |
| 10 Nov 2021 | USD | 39.78 | 40.1 | 38.93 | 39.23 | 39.23 | -0.92 (-2.29%) | 188,700 |
| 9 Nov 2021 | USD | 39.25 | 40.79 | 39.08 | 40.15 | 40.15 | +0.9 (+2.29%) | 217,200 |
| 8 Nov 2021 | USD | 40.29 | 40.29 | 39 | 39.25 | 39.25 | -0.87 (-2.17%) | 212,900 |
| 5 Nov 2021 | USD | 39 | 40.39 | 38.74 | 40.12 | 40.12 | +1.68 (+4.37%) | 231,000 |
| 4 Nov 2021 | USD | 37.48 | 38.5 | 37.24 | 38.44 | 38.44 | +0.86 (+2.29%) | 168,900 |
| 3 Nov 2021 | USD | 35.45 | 37.68 | 34.56 | 37.58 | 37.58 | +1.88 (+5.27%) | 266,700 |
| 2 Nov 2021 | USD | 35.1 | 35.88 | 34.59 | 35.7 | 35.7 | +0.79 (+2.26%) | 177,500 |
| 1 Nov 2021 | USD | 33.9 | 35.08 | 33.54 | 34.91 | 34.91 | +1.04 (+3.07%) | 304,300 |
| 29 Oct 2021 | USD | 33.68 | 34 | 33.09 | 33.87 | 33.87 | +0.35 (+1.04%) | 199,400 |
| 28 Oct 2021 | USD | 32.76 | 33.69 | 32.76 | 33.52 | 33.52 | +0.75 (+2.29%) | 223,000 |
| 27 Oct 2021 | USD | 33.8 | 33.8 | 32.57 | 32.77 | 32.77 | -1.25 (-3.67%) | 211,500 |
| 26 Oct 2021 | USD | 35.01 | 35.01 | 33.72 | 34.02 | 34.02 | -1.01 (-2.88%) | 172,600 |
| 25 Oct 2021 | USD | 33.37 | 35.07 | 32.12 | 35.03 | 35.03 | +1.63 (+4.88%) | 197,000 |
| 22 Oct 2021 | USD | 33.8 | 34.23 | 32.84 | 33.4 | 33.4 | -0.45 (-1.33%) | 186,000 |
| 21 Oct 2021 | USD | 32.81 | 34.3 | 32.67 | 33.85 | 33.85 | +0.95 (+2.89%) | 217,800 |
| 20 Oct 2021 | USD | 32.47 | 33.74 | 32.22 | 32.9 | 32.9 | +0.25 (+0.77%) | 137,400 |
| 19 Oct 2021 | USD | 33.28 | 33.3 | 32.55 | 32.65 | 32.65 | -0.22 (-0.67%) | 139,900 |
| 18 Oct 2021 | USD | 32.08 | 32.91 | 31.6 | 32.87 | 32.87 | +0.53 (+1.64%) | 114,100 |
| 15 Oct 2021 | USD | 33.26 | 33.66 | 32.32 | 32.34 | 32.34 | -0.27 (-0.83%) | 159,800 |
| 14 Oct 2021 | USD | 32.47 | 33.46 | 32.15 | 32.61 | 32.61 | +0.5 (+1.56%) | 267,900 |
| 13 Oct 2021 | USD | 31.93 | 32.32 | 31.43 | 32.11 | 32.11 | +0.3 (+0.94%) | 199,500 |
| 12 Oct 2021 | USD | 31.81 | 32.31 | 31.53 | 31.81 | 31.81 | +0.1 (+0.32%) | 189,500 |
