Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1995 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 1.875 | -0.125 (-2.17%) | 5,900 |
8 Aug 1995 | USD | 6 | 6 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 17,700 |
7 Aug 1995 | USD | 5.875 | 6 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 6,600 |
4 Aug 1995 | USD | 5.75 | 6 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 5,600 |
3 Aug 1995 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 1.9167 | -0.125 (-2.13%) | 12,300 |
2 Aug 1995 | USD | 5.875 | 6 | 5.75 | 5.875 | 1.9583 | 0.0 (0.0%) | 6,700 |
1 Aug 1995 | USD | 5.75 | 6 | 5.75 | 5.875 | 1.9583 | -0.25 (-4.08%) | 26,200 |
31 Jul 1995 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 2.0417 | 0.0 (0.0%) | 11,700 |
28 Jul 1995 | USD | 5.75 | 6.125 | 5.75 | 6.125 | 2.0417 | 0.0 (0.0%) | 3,900 |
27 Jul 1995 | USD | 5.875 | 6.125 | 5.75 | 6.125 | 2.0417 | +0.25 (+4.26%) | 21,000 |
26 Jul 1995 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 1.9583 | -0.062 (-1.05%) | 23,000 |
25 Jul 1995 | USD | 5.875 | 6 | 5.875 | 5.9375 | 1.9792 | -0.188 (-3.06%) | 34,800 |
24 Jul 1995 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 2.0417 | +0.125 (+2.08%) | 12,800 |
21 Jul 1995 | USD | 5.875 | 6.125 | 5.875 | 6 | 2 | 0.0 (0.0%) | 95,600 |
20 Jul 1995 | USD | 5.875 | 6.125 | 5.875 | 6 | 2 | 0.0 (0.0%) | 3,600 |
19 Jul 1995 | USD | 6.125 | 6.125 | 5.875 | 6 | 2 | +0.125 (+2.13%) | 3,600 |
18 Jul 1995 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 1.9583 | -0.125 (-2.08%) | 28,800 |
17 Jul 1995 | USD | 5.875 | 6.125 | 5.875 | 6 | 2 | 0.0 (0.0%) | 14,100 |
14 Jul 1995 | USD | 5.875 | 6.125 | 5.875 | 6 | 2 | +0.125 (+2.13%) | 13,400 |
13 Jul 1995 | USD | 5.875 | 6.125 | 5.875 | 5.875 | 1.9583 | -0.25 (-4.08%) | 11,100 |
12 Jul 1995 | USD | 5.875 | 6.125 | 5.875 | 6.125 | 2.0417 | +0.125 (+2.08%) | 85,600 |
11 Jul 1995 | USD | 5.875 | 6 | 5.875 | 6 | 2 | +0.125 (+2.13%) | 26,500 |
10 Jul 1995 | USD | 5.875 | 6 | 5.875 | 5.875 | 1.9583 | +0.25 (+4.44%) | 9,300 |
7 Jul 1995 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 1.875 | -0.125 (-2.17%) | 53,600 |
6 Jul 1995 | USD | 5.625 | 5.75 | 5.5 | 5.75 | 1.9167 | +0.125 (+2.22%) | 15,100 |
5 Jul 1995 | USD | 5.75 | 5.75 | 5.5 | 5.625 | 1.875 | +0.125 (+2.27%) | 12,600 |
4 Jul 1995 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 1.8333 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 1.8333 | -0.25 (-4.35%) | 900 |
30 Jun 1995 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 1.9167 | +0.188 (+3.37%) | 55,300 |
29 Jun 1995 | USD | 5.5 | 5.75 | 5.5 | 5.5625 | 1.8542 | -0.062 (-1.11%) | 12,900 |