| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1995 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 1.875 | +0.125 (+2.27%) | 15,900 |
| 27 Jun 1995 | USD | 5.625 | 5.875 | 5.5 | 5.5 | 1.8333 | -0.125 (-2.22%) | 29,200 |
| 26 Jun 1995 | USD | 5.75 | 5.875 | 5.625 | 5.625 | 1.875 | 0.0 (0.0%) | 7,900 |
| 23 Jun 1995 | USD | 5.5 | 5.75 | 5.5 | 5.625 | 1.875 | -0.125 (-2.17%) | 35,100 |
| 22 Jun 1995 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 1.9167 | 0.0 (0.0%) | 35,400 |
| 21 Jun 1995 | USD | 6.125 | 6.25 | 5.5 | 5.75 | 1.9167 | -0.438 (-7.07%) | 118,900 |
| 20 Jun 1995 | USD | 6.25 | 6.5 | 6.125 | 6.1875 | 2.0625 | -0.25 (-3.88%) | 19,500 |
| 19 Jun 1995 | USD | 6.75 | 6.75 | 6.25 | 6.4375 | 2.1458 | -0.312 (-4.63%) | 17,100 |
| 16 Jun 1995 | USD | 7 | 7 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 9,800 |
| 15 Jun 1995 | USD | 7 | 7 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 6,400 |
| 14 Jun 1995 | USD | 7 | 7.25 | 6.75 | 6.75 | 2.25 | -0.5 (-6.90%) | 94,000 |
| 13 Jun 1995 | USD | 7.25 | 7.25 | 6.875 | 7.25 | 2.4167 | +0.25 (+3.57%) | 35,400 |
| 12 Jun 1995 | USD | 7.375 | 7.375 | 7 | 7 | 2.3333 | -0.125 (-1.75%) | 108,600 |
| 9 Jun 1995 | USD | 7.375 | 7.375 | 7 | 7.125 | 2.375 | 0.0 (0.0%) | 34,800 |
| 8 Jun 1995 | USD | 7.125 | 7.375 | 7 | 7.125 | 2.375 | 0.0 (0.0%) | 189,300 |
| 7 Jun 1995 | USD | 7.125 | 7.125 | 6.875 | 7.125 | 2.375 | +0.125 (+1.79%) | 38,700 |
| 6 Jun 1995 | USD | 7.125 | 7.125 | 6.875 | 7 | 2.3333 | 0.0 (0.0%) | 43,800 |
| 5 Jun 1995 | USD | 6.625 | 7 | 6.625 | 7 | 2.3333 | +0.125 (+1.82%) | 129,200 |
| 2 Jun 1995 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 2.2917 | +0.125 (+1.85%) | 29,700 |
| 1 Jun 1995 | USD | 6.875 | 7 | 6.625 | 6.75 | 2.25 | -0.203 (-2.92%) | 37,500 |
| 31 May 1995 | USD | 7 | 7 | 6.625 | 6.9531 | 2.3177 | +0.016 (+0.22%) | 23,700 |
| 30 May 1995 | USD | 6.625 | 7 | 6.625 | 6.9375 | 2.3125 | +0.188 (+2.78%) | 10,900 |
| 29 May 1995 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 6.625 | 7 | 6.625 | 6.75 | 2.25 | +0.125 (+1.89%) | 44,600 |
| 25 May 1995 | USD | 7 | 7.125 | 6.625 | 6.625 | 2.2083 | -0.625 (-8.62%) | 74,400 |
| 24 May 1995 | USD | 6.5 | 7.5 | 6.5 | 7.25 | 2.4167 | +0.625 (+9.43%) | 362,300 |
| 23 May 1995 | USD | 6 | 6.625 | 5.75 | 6.625 | 2.2083 | +0.938 (+16.48%) | 156,900 |
| 22 May 1995 | USD | 5.75 | 5.75 | 5.625 | 5.6875 | 1.8958 | 0.0 (0.0%) | 64,900 |
| 19 May 1995 | USD | 5.5 | 5.75 | 5.5 | 5.6875 | 1.8958 | -0.062 (-1.09%) | 42,500 |
| 18 May 1995 | USD | 5.625 | 5.75 | 5.5 | 5.75 | 1.9167 | +0.188 (+3.37%) | 35,900 |
