Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1995 | USD | 5.625 | 5.625 | 5.5 | 5.5625 | 1.8542 | -0.062 (-1.11%) | 61,800 |
16 May 1995 | USD | 5.375 | 5.75 | 5.375 | 5.625 | 1.875 | +0.125 (+2.27%) | 25,500 |
15 May 1995 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 1.8333 | +0.125 (+2.33%) | 33,100 |
12 May 1995 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 1.7917 | 0.0 (0.0%) | 27,100 |
11 May 1995 | USD | 5.625 | 5.625 | 5.375 | 5.375 | 1.7917 | -0.188 (-3.37%) | 39,500 |
10 May 1995 | USD | 5.625 | 5.625 | 5.5 | 5.5625 | 1.8542 | +0.188 (+3.49%) | 85,800 |
9 May 1995 | USD | 5.5 | 5.625 | 5.375 | 5.375 | 1.7917 | -0.125 (-2.27%) | 69,600 |
8 May 1995 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 1.8333 | 0.0 (0.0%) | 9,600 |
5 May 1995 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 1.8333 | +0.062 (+1.15%) | 12,600 |
4 May 1995 | USD | 5.375 | 5.625 | 5.375 | 5.4375 | 1.8125 | -0.062 (-1.14%) | 36,300 |
3 May 1995 | USD | 5.75 | 6 | 5.5 | 5.5 | 1.8333 | -0.25 (-4.35%) | 51,900 |
2 May 1995 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 1.9167 | 0.0 (0.0%) | 30,900 |
1 May 1995 | USD | 5.75 | 6.125 | 5.75 | 5.75 | 1.9167 | -0.125 (-2.13%) | 17,100 |
28 Apr 1995 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 1.9583 | -0.25 (-4.08%) | 30,400 |
27 Apr 1995 | USD | 5.875 | 6.25 | 5.875 | 6.125 | 2.0417 | +0.125 (+2.08%) | 58,200 |
26 Apr 1995 | USD | 5.625 | 6 | 5.625 | 6 | 2 | +0.375 (+6.67%) | 95,800 |
25 Apr 1995 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 1.875 | 0.0 (0.0%) | 34,000 |
24 Apr 1995 | USD | 5.375 | 5.75 | 5.375 | 5.625 | 1.875 | +0.25 (+4.65%) | 58,100 |
21 Apr 1995 | USD | 5.375 | 5.375 | 5.125 | 5.375 | 1.7917 | 0.0 (0.0%) | 25,700 |
20 Apr 1995 | USD | 5.125 | 5.375 | 5 | 5.375 | 1.7917 | +0.25 (+4.88%) | 48,400 |
19 Apr 1995 | USD | 5.25 | 5.25 | 5 | 5.125 | 1.7083 | +0.125 (+2.50%) | 29,500 |
18 Apr 1995 | USD | 5.25 | 5.25 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 19,500 |
17 Apr 1995 | USD | 5.25 | 5.25 | 5 | 5 | 1.6667 | -0.25 (-4.76%) | 21,600 |
14 Apr 1995 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 5 | 5.25 | 5 | 5.25 | 1.75 | +0.25 (+5%) | 58,200 |
12 Apr 1995 | USD | 5 | 5 | 4.75 | 5 | 1.6667 | +0.125 (+2.56%) | 17,500 |
11 Apr 1995 | USD | 4.75 | 5 | 4.5 | 4.875 | 1.625 | +0.125 (+2.63%) | 6,600 |
10 Apr 1995 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 1.5833 | 0.0 (0.0%) | 9,900 |
7 Apr 1995 | USD | 4.625 | 4.75 | 4.25 | 4.75 | 1.5833 | +0.125 (+2.70%) | 48,100 |
6 Apr 1995 | USD | 4.625 | 4.625 | 4.375 | 4.625 | 1.5417 | 0.0 (0.0%) | 90,200 |