Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1995 | USD | 5 | 5 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 1,800 |
4 Jan 1995 | USD | 5 | 5.25 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 14,000 |
3 Jan 1995 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 1,500 |
2 Jan 1995 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 4.75 | 5 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 58,500 |
29 Dec 1994 | USD | 5 | 5.25 | 4.75 | 4.75 | 1.5833 | -0.25 (-5%) | 62,300 |
28 Dec 1994 | USD | 5 | 5.25 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 47,900 |
27 Dec 1994 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 39,000 |
26 Dec 1994 | USD | 5 | 5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 5.5 | 5.5 | 5 | 5 | 1.6667 | 0.0 (0.0%) | 44,200 |
22 Dec 1994 | USD | 5.25 | 5.5 | 4.75 | 5 | 1.6667 | -0.25 (-4.76%) | 572,600 |
21 Dec 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 31,100 |
20 Dec 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 15,500 |
19 Dec 1994 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 76,200 |
16 Dec 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 39,500 |
15 Dec 1994 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 1.75 | -0.062 (-1.18%) | 17,900 |
14 Dec 1994 | USD | 5.5 | 5.5 | 5.25 | 5.3125 | 1.7708 | +0.062 (+1.19%) | 100,100 |
13 Dec 1994 | USD | 5.2656 | 5.5 | 5.25 | 5.25 | 1.75 | -0.125 (-2.33%) | 23,300 |
12 Dec 1994 | USD | 5.25 | 5.5 | 5.25 | 5.375 | 1.7917 | +0.125 (+2.38%) | 38,400 |
9 Dec 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 11,900 |
8 Dec 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | 0.0 (0.0%) | 7,600 |
7 Dec 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | -0.25 (-4.55%) | 81,300 |
6 Dec 1994 | USD | 5.25 | 5.5 | 5.25 | 5.5 | 1.8333 | +0.25 (+4.76%) | 29,500 |
5 Dec 1994 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 1.75 | -0.125 (-2.33%) | 84,600 |
2 Dec 1994 | USD | 5.5 | 5.5 | 5.125 | 5.375 | 1.7917 | +0.125 (+2.38%) | 47,400 |
1 Dec 1994 | USD | 5.5 | 5.5 | 5 | 5.25 | 1.75 | +0.25 (+5%) | 94,000 |
30 Nov 1994 | USD | 5 | 5.5 | 5 | 5 | 1.6667 | -0.25 (-4.76%) | 16,800 |
29 Nov 1994 | USD | 5.25 | 5.75 | 5 | 5.25 | 1.75 | 0.0 (0.0%) | 19,500 |
28 Nov 1994 | USD | 5.25 | 5.75 | 5.25 | 5.25 | 1.75 | -0.125 (-2.33%) | 41,800 |
25 Nov 1994 | USD | 5.75 | 5.75 | 5.375 | 5.375 | 1.7917 | -0.109 (-1.99%) | 15,300 |