| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1995 | USD | 4.5 | 5 | 4.5 | 4.5 | 1.5 | -0.25 (-5.26%) | 3,700 |
| 16 Feb 1995 | USD | 5 | 5 | 4.5 | 4.75 | 1.5833 | -0.25 (-5%) | 600 |
| 15 Feb 1995 | USD | 4.5 | 5 | 4.5 | 5 | 1.6667 | 0.0 (0.0%) | 13,000 |
| 14 Feb 1995 | USD | 5 | 5 | 4.625 | 5 | 1.6667 | +0.5 (+11.11%) | 2,200 |
| 13 Feb 1995 | USD | 5 | 5 | 4.5 | 4.5 | 1.5 | -0.125 (-2.70%) | 51,800 |
| 10 Feb 1995 | USD | 4.625 | 5 | 4.625 | 4.625 | 1.5417 | -0.125 (-2.63%) | 42,000 |
| 9 Feb 1995 | USD | 4.875 | 5 | 4.5 | 4.75 | 1.5833 | -0.125 (-2.56%) | 16,100 |
| 8 Feb 1995 | USD | 5.25 | 5.25 | 4.75 | 4.875 | 1.625 | +0.125 (+2.63%) | 25,500 |
| 7 Feb 1995 | USD | 5.25 | 5.25 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 37,800 |
| 6 Feb 1995 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.5833 | -0.25 (-5%) | 45,500 |
| 3 Feb 1995 | USD | 5.25 | 5.25 | 4.75 | 5 | 1.6667 | +0.25 (+5.26%) | 18,300 |
| 2 Feb 1995 | USD | 5.125 | 5.25 | 4.75 | 4.75 | 1.5833 | -0.5 (-9.52%) | 17,900 |
| 1 Feb 1995 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 1.75 | +0.125 (+2.44%) | 1,000 |
| 31 Jan 1995 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 1.7083 | +0.375 (+7.89%) | 1,000 |
| 30 Jan 1995 | USD | 5.25 | 5.25 | 4.75 | 4.75 | 1.5833 | -0.5 (-9.52%) | 15,300 |
| 27 Jan 1995 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 1.75 | +0.5 (+10.53%) | 25,500 |
| 26 Jan 1995 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.5833 | -0.5 (-9.52%) | 6,900 |
| 25 Jan 1995 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 1.75 | 0.0 (0.0%) | 4,300 |
| 24 Jan 1995 | USD | 5.25 | 5.25 | 4.75 | 5.25 | 1.75 | +0.5 (+10.53%) | 4,000 |
| 23 Jan 1995 | USD | 5 | 5 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 2,800 |
| 20 Jan 1995 | USD | 5.25 | 5.25 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 8,400 |
| 19 Jan 1995 | USD | 4.75 | 5.25 | 4.75 | 4.75 | 1.5833 | -0.5 (-9.52%) | 24,700 |
| 18 Jan 1995 | USD | 4.75 | 5.25 | 4.75 | 5.25 | 1.75 | +0.5 (+10.53%) | 45,500 |
| 17 Jan 1995 | USD | 5 | 5 | 4.75 | 4.75 | 1.5833 | 0.0 (0.0%) | 26,100 |
| 16 Jan 1995 | USD | 4.9844 | 4.9844 | 4.5 | 4.75 | 1.5833 | 0.0 (0.0%) | 22,600 |
| 13 Jan 1995 | USD | 4.75 | 5 | 4.5 | 4.75 | 1.5833 | 0.0 (0.0%) | 62,300 |
| 12 Jan 1995 | USD | 5 | 5 | 4.75 | 4.75 | 1.5833 | -0.25 (-5%) | 31,400 |
| 11 Jan 1995 | USD | 5 | 5 | 4.5 | 5 | 1.6667 | 0.0 (0.0%) | 37,300 |
| 10 Jan 1995 | USD | 4.5 | 5 | 4.5 | 5 | 1.6667 | +0.5 (+11.11%) | 38,700 |
| 9 Jan 1995 | USD | 5 | 5 | 4.5 | 4.5 | 1.5 | 0.0 (0.0%) | 54,200 |
