Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1994 | USD | 6.5 | 7 | 6.25 | 6.625 | 2.2083 | +0.125 (+1.92%) | 32,900 |
11 Oct 1994 | USD | 6 | 6.5 | 6 | 6.5 | 2.1667 | +0.5 (+8.33%) | 16,900 |
10 Oct 1994 | USD | 6.5 | 6.5 | 6 | 6 | 2 | -0.25 (-4%) | 35,200 |
7 Oct 1994 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 2.0833 | 0.0 (0.0%) | 20,400 |
6 Oct 1994 | USD | 7 | 7 | 6.25 | 6.25 | 2.0833 | -0.25 (-3.85%) | 32,000 |
5 Oct 1994 | USD | 6.5 | 7 | 6.375 | 6.5 | 2.1667 | 0.0 (0.0%) | 64,400 |
4 Oct 1994 | USD | 6.75 | 7 | 6.5 | 6.5 | 2.1667 | -0.5 (-7.14%) | 17,800 |
3 Oct 1994 | USD | 6.5 | 7 | 6.4062 | 7 | 2.3333 | +0.5 (+7.69%) | 53,200 |
30 Sep 1994 | USD | 6.5 | 7 | 6.5 | 6.5 | 2.1667 | -0.25 (-3.70%) | 41,800 |
29 Sep 1994 | USD | 7 | 7 | 6.5 | 6.75 | 2.25 | -0.25 (-3.57%) | 16,600 |
28 Sep 1994 | USD | 7 | 7 | 6.5 | 7 | 2.3333 | 0.0 (0.0%) | 2,400 |
27 Sep 1994 | USD | 7 | 7 | 6.5 | 7 | 2.3333 | +0.5 (+7.69%) | 38,600 |
26 Sep 1994 | USD | 7 | 7 | 6.5 | 6.5 | 2.1667 | -0.5 (-7.14%) | 3,300 |
23 Sep 1994 | USD | 7 | 7 | 6.5 | 7 | 2.3333 | 0.0 (0.0%) | 6,500 |
22 Sep 1994 | USD | 7 | 7 | 7 | 7 | 2.3333 | +0.25 (+3.70%) | 3,000 |
21 Sep 1994 | USD | 6.75 | 7 | 6.5 | 6.75 | 2.25 | 0.0 (0.0%) | 7,800 |
20 Sep 1994 | USD | 7.25 | 7.25 | 6.625 | 6.75 | 2.25 | -0.5 (-6.90%) | 20,100 |
19 Sep 1994 | USD | 7.125 | 7.25 | 6.75 | 7.25 | 2.4167 | +0.5 (+7.41%) | 5,800 |
16 Sep 1994 | USD | 6.75 | 7.25 | 6.75 | 6.75 | 2.25 | -0.25 (-3.57%) | 21,500 |
15 Sep 1994 | USD | 7 | 7 | 6.75 | 7 | 2.3333 | 0.0 (0.0%) | 14,400 |
14 Sep 1994 | USD | 7 | 7.25 | 6.5 | 7 | 2.3333 | +0.125 (+1.82%) | 8,800 |
13 Sep 1994 | USD | 7 | 7 | 6.5 | 6.875 | 2.2917 | 0.0 (0.0%) | 12,700 |
12 Sep 1994 | USD | 7 | 7.25 | 6.5 | 6.875 | 2.2917 | -0.125 (-1.79%) | 15,100 |
9 Sep 1994 | USD | 6.625 | 7 | 6.25 | 7 | 2.3333 | +0.375 (+5.66%) | 17,100 |
8 Sep 1994 | USD | 6.75 | 6.75 | 6.25 | 6.625 | 2.2083 | +0.031 (+0.47%) | 135,200 |
7 Sep 1994 | USD | 6.25 | 6.75 | 6.125 | 6.5938 | 2.1979 | +0.469 (+7.65%) | 81,300 |
6 Sep 1994 | USD | 6.75 | 6.75 | 6 | 6.125 | 2.0417 | -0.625 (-9.26%) | 355,000 |
5 Sep 1994 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 2.25 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 6.25 | 6.75 | 5.75 | 6.75 | 2.25 | +0.5 (+8%) | 530,200 |
1 Sep 1994 | USD | 6.5 | 7 | 5.9375 | 6.25 | 2.0833 | -1.25 (-16.67%) | 454,700 |