| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 1994 | USD | 9.5 | 9.5 | 9 | 9.5 | 3.1667 | 0.0 (0.0%) | 4,200 |
| 26 Aug 1994 | USD | 9.5 | 9.5 | 9 | 9.5 | 3.1667 | 0.0 (0.0%) | 6,600 |
| 25 Aug 1994 | USD | 9.25 | 9.5 | 9 | 9.5 | 3.1667 | -0.25 (-2.56%) | 22,100 |
| 24 Aug 1994 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 3.25 | +0.625 (+6.85%) | 1,400 |
| 23 Aug 1994 | USD | 9.25 | 9.75 | 9 | 9.125 | 3.0417 | -0.375 (-3.95%) | 502,600 |
| 22 Aug 1994 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 3.1667 | -0.25 (-2.56%) | 2,900 |
| 19 Aug 1994 | USD | 10 | 10 | 9.25 | 9.75 | 3.25 | -0.25 (-2.50%) | 55,600 |
| 18 Aug 1994 | USD | 10 | 10 | 9.25 | 10 | 3.3333 | +0.75 (+8.11%) | 3,000 |
| 17 Aug 1994 | USD | 9.25 | 10 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 3,100 |
| 16 Aug 1994 | USD | 9.375 | 10 | 9.25 | 9.25 | 3.0833 | -0.75 (-7.50%) | 60,500 |
| 15 Aug 1994 | USD | 9.75 | 10 | 9.375 | 10 | 3.3333 | +0.25 (+2.56%) | 1,800 |
| 12 Aug 1994 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 3.25 | 0.0 (0.0%) | 3,500 |
| 11 Aug 1994 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 3.25 | 0.0 (0.0%) | 11,000 |
| 10 Aug 1994 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 3.25 | 0.0 (0.0%) | 11,900 |
| 9 Aug 1994 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 3.25 | 0.0 (0.0%) | 6,800 |
| 8 Aug 1994 | USD | 9.375 | 9.75 | 9.25 | 9.75 | 3.25 | +0.5 (+5.41%) | 5,500 |
| 5 Aug 1994 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 6,100 |
| 4 Aug 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | -0.75 (-7.50%) | 200 |
| 3 Aug 1994 | USD | 9.5 | 10 | 9.25 | 10 | 3.3333 | 0.0 (0.0%) | 1,300 |
| 2 Aug 1994 | USD | 10 | 10 | 9.5 | 10 | 3.3333 | 0.0 (0.0%) | 7,000 |
| 1 Aug 1994 | USD | 10 | 10 | 9.25 | 10 | 3.3333 | +0.625 (+6.67%) | 2,900 |
| 29 Jul 1994 | USD | 9.25 | 10 | 9.25 | 9.375 | 3.125 | +0.125 (+1.35%) | 1,900 |
| 28 Jul 1994 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 3.0833 | -0.25 (-2.63%) | 215,400 |
| 27 Jul 1994 | USD | 9.25 | 9.75 | 9.25 | 9.5 | 3.1667 | -0.25 (-2.56%) | 6,200 |
| 26 Jul 1994 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 3.25 | +0.5 (+5.41%) | 4,100 |
| 25 Jul 1994 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 6,000 |
| 22 Jul 1994 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | -0.5 (-5.13%) | 8,700 |
| 21 Jul 1994 | USD | 9.25 | 9.75 | 9.25 | 9.75 | 3.25 | 0.0 (0.0%) | 7,800 |
| 20 Jul 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | +0.5 (+5.41%) | 200 |
| 19 Jul 1994 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 3.0833 | -0.5 (-5.13%) | 2,000 |
