Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 1994 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 3.25 | +0.125 (+1.30%) | 7,300 |
15 Jul 1994 | USD | 9.75 | 9.75 | 9.25 | 9.625 | 3.2083 | +0.375 (+4.05%) | 18,600 |
14 Jul 1994 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 2,500 |
13 Jul 1994 | USD | 9.25 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 1,800 |
12 Jul 1994 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 32,000 |
11 Jul 1994 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 14,100 |
8 Jul 1994 | USD | 9.75 | 9.75 | 9.25 | 9.25 | 3.0833 | 0.0 (0.0%) | 3,500 |
7 Jul 1994 | USD | 9.5 | 9.75 | 9.25 | 9.25 | 3.0833 | -0.5 (-5.13%) | 12,700 |
6 Jul 1994 | USD | 9.5 | 10 | 9.5 | 9.75 | 3.25 | +0.25 (+2.63%) | 28,300 |
5 Jul 1994 | USD | 10 | 10 | 9.375 | 9.5 | 3.1667 | -0.5 (-5%) | 79,900 |
4 Jul 1994 | USD | 10 | 10 | 10 | 10 | 3.3333 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 9.5 | 10 | 9.5 | 10 | 3.3333 | +0.375 (+3.90%) | 10,800 |
30 Jun 1994 | USD | 10.25 | 10.25 | 9.5 | 9.625 | 3.2083 | +0.125 (+1.32%) | 15,100 |
29 Jun 1994 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 3.1667 | -0.75 (-7.32%) | 1,400 |
28 Jun 1994 | USD | 10.25 | 10.25 | 9.375 | 10.25 | 3.4167 | 0.0 (0.0%) | 311,100 |
27 Jun 1994 | USD | 10.25 | 10.25 | 9.75 | 10.25 | 3.4167 | +0.5 (+5.13%) | 7,500 |
24 Jun 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 200 |
23 Jun 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 2,400 |
22 Jun 1994 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 4,400 |
21 Jun 1994 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 3.25 | 0.0 (0.0%) | 22,200 |
20 Jun 1994 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 3.25 | -0.5 (-4.88%) | 2,900 |
17 Jun 1994 | USD | 9.625 | 10.25 | 9.625 | 10.25 | 3.4167 | 0.0 (0.0%) | 93,200 |
16 Jun 1994 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 3.4167 | +0.5 (+5.13%) | 4,100 |
15 Jun 1994 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 3.25 | -0.5 (-4.88%) | 600 |
14 Jun 1994 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 3.4167 | +0.125 (+1.23%) | 61,700 |
13 Jun 1994 | USD | 9.5 | 10.25 | 9.5 | 10.125 | 3.375 | +0.125 (+1.25%) | 47,600 |
10 Jun 1994 | USD | 10 | 10.25 | 9.5 | 10 | 3.3333 | -0.25 (-2.44%) | 5,700 |
9 Jun 1994 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 3.4167 | 0.0 (0.0%) | 1,000 |
8 Jun 1994 | USD | 9.75 | 10.25 | 9.5 | 10.25 | 3.4167 | +0.75 (+7.89%) | 3,100 |
7 Jun 1994 | USD | 10.25 | 10.25 | 9.5 | 9.5 | 3.1667 | -0.75 (-7.32%) | 1,200 |