| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1994 | USD | 9.5 | 10 | 9.25 | 9.5 | 3.1667 | -0.125 (-1.30%) | 67,000 |
| 2 Jun 1994 | USD | 9.25 | 10 | 8.75 | 9.625 | 3.2083 | +0.875 (+10%) | 210,400 |
| 1 Jun 1994 | USD | 12.25 | 12.25 | 8.75 | 8.75 | 2.9167 | -3.25 (-27.08%) | 341,400 |
| 31 May 1994 | USD | 12 | 12 | 11.25 | 12 | 4 | 0.0 (0.0%) | 5,000 |
| 30 May 1994 | USD | 12 | 12 | 12 | 12 | 4 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 11.5 | 12 | 11.5 | 12 | 4 | +0.5 (+4.35%) | 1,200 |
| 26 May 1994 | USD | 12 | 12 | 11.5 | 11.5 | 3.8333 | -0.5 (-4.17%) | 700 |
| 25 May 1994 | USD | 12 | 12 | 12 | 12 | 4 | +0.75 (+6.67%) | 1,500 |
| 24 May 1994 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 59,900 |
| 23 May 1994 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 2,100 |
| 20 May 1994 | USD | 12 | 12 | 11.25 | 11.25 | 3.75 | -0.25 (-2.17%) | 97,900 |
| 19 May 1994 | USD | 11.5 | 12 | 11.25 | 11.5 | 3.8333 | +0.25 (+2.22%) | 19,400 |
| 18 May 1994 | USD | 10.75 | 11.5 | 10.25 | 11.25 | 3.75 | +0.5 (+4.65%) | 33,500 |
| 17 May 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 1,600 |
| 16 May 1994 | USD | 10.75 | 10.75 | 10 | 10.75 | 3.5833 | 0.0 (0.0%) | 2,900 |
| 13 May 1994 | USD | 10.75 | 10.75 | 10 | 10.75 | 3.5833 | +0.125 (+1.18%) | 2,700 |
| 12 May 1994 | USD | 10.75 | 10.75 | 10 | 10.625 | 3.5417 | +0.125 (+1.19%) | 6,000 |
| 11 May 1994 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 3.5 | 0.0 (0.0%) | 5,300 |
| 10 May 1994 | USD | 10.75 | 10.75 | 10 | 10.5 | 3.5 | +0.125 (+1.20%) | 32,000 |
| 9 May 1994 | USD | 10.25 | 10.75 | 10 | 10.375 | 3.4583 | -0.375 (-3.49%) | 18,000 |
| 6 May 1994 | USD | 10 | 10.75 | 10 | 10.75 | 3.5833 | 0.0 (0.0%) | 67,500 |
| 5 May 1994 | USD | 11 | 11 | 10 | 10.75 | 3.5833 | 0.0 (0.0%) | 44,900 |
| 4 May 1994 | USD | 11.5 | 11.5 | 10.75 | 10.75 | 3.5833 | -0.75 (-6.52%) | 7,000 |
| 3 May 1994 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 3.8333 | 0.0 (0.0%) | 4,300 |
| 2 May 1994 | USD | 11 | 11.5 | 11 | 11.5 | 3.8333 | 0.0 (0.0%) | 69,500 |
| 29 Apr 1994 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 3.8333 | +0.75 (+6.98%) | 69,600 |
| 28 Apr 1994 | USD | 11.5 | 11.5 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 4,000 |
| 27 Apr 1994 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 3.5833 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 11.25 | 11.5 | 10.75 | 10.75 | 3.5833 | -0.5 (-4.44%) | 48,200 |
| 25 Apr 1994 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 3.75 | +0.5 (+4.65%) | 17,200 |
