| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1994 | USD | 10.75 | 10.75 | 10 | 10.75 | 3.5833 | +0.5 (+4.88%) | 2,400 |
| 21 Apr 1994 | USD | 10.25 | 10.25 | 10 | 10.25 | 3.4167 | 0.0 (0.0%) | 8,100 |
| 20 Apr 1994 | USD | 11 | 11 | 9.875 | 10.25 | 3.4167 | -0.75 (-6.82%) | 46,300 |
| 19 Apr 1994 | USD | 10.25 | 11 | 9.5 | 11 | 3.6667 | +0.75 (+7.32%) | 28,000 |
| 18 Apr 1994 | USD | 10.25 | 10.25 | 9.5 | 10.25 | 3.4167 | 0.0 (0.0%) | 55,600 |
| 15 Apr 1994 | USD | 9.75 | 10.25 | 9.5 | 10.25 | 3.4167 | 0.0 (0.0%) | 57,200 |
| 14 Apr 1994 | USD | 10.25 | 10.75 | 10 | 10.25 | 3.4167 | 0.0 (0.0%) | 11,000 |
| 13 Apr 1994 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 3.4167 | -0.5 (-4.65%) | 7,200 |
| 12 Apr 1994 | USD | 10.5 | 11 | 10.25 | 10.75 | 3.5833 | +0.25 (+2.38%) | 6,000 |
| 11 Apr 1994 | USD | 11 | 11 | 10.5 | 10.5 | 3.5 | 0.0 (0.0%) | 3,900 |
| 8 Apr 1994 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 3.5 | -0.75 (-6.67%) | 4,100 |
| 7 Apr 1994 | USD | 11.125 | 11.25 | 10.75 | 11.25 | 3.75 | +0.5 (+4.65%) | 9,000 |
| 6 Apr 1994 | USD | 11 | 11.5 | 10.75 | 10.75 | 3.5833 | -0.75 (-6.52%) | 11,700 |
| 5 Apr 1994 | USD | 11 | 11.5 | 11 | 11.5 | 3.8333 | +0.25 (+2.22%) | 3,600 |
| 4 Apr 1994 | USD | 11.25 | 11.75 | 11 | 11.25 | 3.75 | 0.0 (0.0%) | 14,200 |
| 1 Apr 1994 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 3.75 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 11.5 | 12 | 11.25 | 11.25 | 3.75 | -0.25 (-2.17%) | 14,300 |
| 30 Mar 1994 | USD | 12.25 | 12.25 | 11.5 | 11.5 | 3.8333 | -0.75 (-6.12%) | 14,800 |
| 29 Mar 1994 | USD | 12.75 | 13 | 12.25 | 12.25 | 4.0833 | -0.75 (-5.77%) | 13,700 |
| 28 Mar 1994 | USD | 13.25 | 13.25 | 12.75 | 13 | 4.3333 | +0.25 (+1.96%) | 7,300 |
| 25 Mar 1994 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | 0.0 (0.0%) | 15,500 |
| 24 Mar 1994 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 4.25 | -0.375 (-2.86%) | 2,700 |
| 23 Mar 1994 | USD | 13.25 | 13.25 | 12.75 | 13.125 | 4.375 | +0.375 (+2.94%) | 4,100 |
| 22 Mar 1994 | USD | 13.25 | 13.25 | 12.75 | 12.75 | 4.25 | -0.25 (-1.92%) | 1,700 |
| 21 Mar 1994 | USD | 13.25 | 13.25 | 12.75 | 13 | 4.3333 | -0.25 (-1.89%) | 9,400 |
| 18 Mar 1994 | USD | 13 | 13.375 | 13 | 13.25 | 4.4167 | 0.0 (0.0%) | 6,700 |
| 17 Mar 1994 | USD | 13.25 | 13.25 | 13 | 13.25 | 4.4167 | +0.25 (+1.92%) | 11,600 |
| 16 Mar 1994 | USD | 12.75 | 13.25 | 12.75 | 13 | 4.3333 | -0.25 (-1.89%) | 52,600 |
| 15 Mar 1994 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 4.4167 | 0.0 (0.0%) | 12,900 |
| 14 Mar 1994 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 4.4167 | 0.0 (0.0%) | 1,600 |
