| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 1994 | USD | 12.75 | 12.75 | 12 | 12 | 4 | 0.0 (0.0%) | 2,200 |
| 8 Mar 1994 | USD | 12.75 | 12.75 | 12 | 12 | 4 | -0.75 (-5.88%) | 2,600 |
| 7 Mar 1994 | USD | 12.75 | 12.75 | 12 | 12.75 | 4.25 | +0.75 (+6.25%) | 28,900 |
| 4 Mar 1994 | USD | 12 | 12 | 12 | 12 | 4 | -0.75 (-5.88%) | 300 |
| 3 Mar 1994 | USD | 12.75 | 12.75 | 12 | 12.75 | 4.25 | +0.75 (+6.25%) | 10,900 |
| 2 Mar 1994 | USD | 12 | 12.75 | 12 | 12 | 4 | -0.75 (-5.88%) | 3,200 |
| 1 Mar 1994 | USD | 12 | 12.75 | 12 | 12.75 | 4.25 | 0.0 (0.0%) | 7,100 |
| 28 Feb 1994 | USD | 12.75 | 12.75 | 12 | 12.75 | 4.25 | +0.75 (+6.25%) | 5,100 |
| 25 Feb 1994 | USD | 12.75 | 12.75 | 12 | 12 | 4 | -0.75 (-5.88%) | 400 |
| 24 Feb 1994 | USD | 12 | 12.75 | 12 | 12.75 | 4.25 | +0.5 (+4.08%) | 2,500 |
| 23 Feb 1994 | USD | 12 | 12.75 | 12 | 12.25 | 4.0833 | +0.25 (+2.08%) | 16,500 |
| 22 Feb 1994 | USD | 12.75 | 12.75 | 12 | 12 | 4 | -0.5 (-4%) | 4,100 |
| 21 Feb 1994 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 12.25 | 12.75 | 12 | 12.5 | 4.1667 | +0.25 (+2.04%) | 3,200 |
| 17 Feb 1994 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 4.0833 | -0.25 (-2%) | 5,300 |
| 16 Feb 1994 | USD | 12.875 | 13 | 12.25 | 12.5 | 4.1667 | -0.5 (-3.85%) | 10,100 |
| 15 Feb 1994 | USD | 12.75 | 13 | 12.25 | 13 | 4.3333 | +0.25 (+1.96%) | 11,900 |
| 14 Feb 1994 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 4.25 | 0.0 (0.0%) | 38,200 |
| 11 Feb 1994 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 4.25 | +0.375 (+3.03%) | 15,300 |
| 10 Feb 1994 | USD | 12.5 | 13 | 12.25 | 12.375 | 4.125 | +0.125 (+1.02%) | 31,700 |
| 9 Feb 1994 | USD | 13 | 13 | 12.25 | 12.25 | 4.0833 | -0.5 (-3.92%) | 11,700 |
| 8 Feb 1994 | USD | 12.5 | 13 | 12 | 12.75 | 4.25 | +0.5 (+4.08%) | 63,400 |
| 7 Feb 1994 | USD | 12 | 12.75 | 12 | 12.25 | 4.0833 | +0.25 (+2.08%) | 103,100 |
| 4 Feb 1994 | USD | 12 | 12.75 | 12 | 12 | 4 | -0.375 (-3.03%) | 8,100 |
| 3 Feb 1994 | USD | 12.75 | 12.75 | 12 | 12.375 | 4.125 | -0.375 (-2.94%) | 10,000 |
| 2 Feb 1994 | USD | 12.5 | 12.75 | 12.25 | 12.75 | 4.25 | 0.0 (0.0%) | 212,200 |
| 1 Feb 1994 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 4.25 | 0.0 (0.0%) | 1,600 |
| 31 Jan 1994 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 4.25 | 0.0 (0.0%) | 4,000 |
| 28 Jan 1994 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 4.25 | 0.0 (0.0%) | 4,000 |
| 27 Jan 1994 | USD | 12.5 | 12.75 | 12.25 | 12.75 | 4.25 | 0.0 (0.0%) | 5,100 |
