| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 1994 | USD | 13 | 13 | 12.25 | 12.75 | 4.25 | -0.25 (-1.92%) | 12,400 |
| 25 Jan 1994 | USD | 12.5 | 13 | 12.5 | 13 | 4.3333 | +0.5 (+4%) | 2,600 |
| 24 Jan 1994 | USD | 12.5 | 13 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 117,200 |
| 21 Jan 1994 | USD | 13 | 13 | 12.5 | 12.5 | 4.1667 | 0.0 (0.0%) | 22,000 |
| 20 Jan 1994 | USD | 12.5 | 13 | 12.5 | 12.5 | 4.1667 | -0.125 (-0.99%) | 7,300 |
| 19 Jan 1994 | USD | 12.625 | 13 | 12.5 | 12.625 | 4.2083 | +0.125 (+1%) | 17,500 |
| 18 Jan 1994 | USD | 12.5 | 13 | 12.5 | 12.5 | 4.1667 | -0.5 (-3.85%) | 12,400 |
| 17 Jan 1994 | USD | 12.75 | 13 | 12.75 | 13 | 4.3333 | 0.0 (0.0%) | 7,800 |
| 14 Jan 1994 | USD | 12.75 | 13 | 12.75 | 13 | 4.3333 | 0.0 (0.0%) | 63,500 |
| 13 Jan 1994 | USD | 13 | 13 | 12.75 | 13 | 4.3333 | 0.0 (0.0%) | 14,200 |
| 12 Jan 1994 | USD | 13 | 13 | 12.75 | 13 | 4.3333 | +0.125 (+0.97%) | 1,500 |
| 11 Jan 1994 | USD | 13.125 | 13.25 | 12.75 | 12.875 | 4.2917 | -0.125 (-0.96%) | 67,700 |
| 10 Jan 1994 | USD | 13.25 | 13.25 | 12.75 | 13 | 4.3333 | -0.25 (-1.89%) | 102,200 |
| 7 Jan 1994 | USD | 12.75 | 13.25 | 12.75 | 13.25 | 4.4167 | +0.5 (+3.92%) | 313,800 |
| 6 Jan 1994 | USD | 12.5 | 13.25 | 12.5 | 12.75 | 4.25 | -0.25 (-1.92%) | 163,700 |
| 5 Jan 1994 | USD | 12.25 | 13 | 12.25 | 13 | 4.3333 | +0.5 (+4%) | 136,900 |
| 4 Jan 1994 | USD | 12.375 | 12.75 | 12 | 12.5 | 4.1667 | 0.0 (0.0%) | 150,700 |
| 3 Jan 1994 | USD | 12.5 | 12.5 | 12 | 12.5 | 4.1667 | +0.5 (+4.17%) | 95,600 |
| 31 Dec 1993 | USD | 12.5 | 12.5 | 12 | 12 | 4 | 0.0 (0.0%) | 119,800 |
| 30 Dec 1993 | USD | 12.5 | 12.5 | 12 | 12 | 4 | -0.5 (-4%) | 364,100 |
| 29 Dec 1993 | USD | 12.5 | 12.5 | 12 | 12.5 | 4.1667 | +0.25 (+2.04%) | 137,500 |
| 28 Dec 1993 | USD | 12.125 | 12.25 | 11.75 | 12.25 | 4.0833 | +0.25 (+2.08%) | 109,300 |
| 27 Dec 1993 | USD | 12.25 | 12.25 | 11.75 | 12 | 4 | +0.125 (+1.05%) | 45,300 |
| 24 Dec 1993 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 3.9583 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 12.25 | 12.25 | 11.75 | 11.875 | 3.9583 | +0.125 (+1.06%) | 211,800 |
| 22 Dec 1993 | USD | 12.5 | 13 | 11 | 11.75 | 3.9167 | -2.25 (-16.07%) | 844,600 |
| 21 Dec 1993 | USD | 16.25 | 16.25 | 14 | 14 | 4.6667 | -2 (-12.50%) | 235,100 |
| 20 Dec 1993 | USD | 16.75 | 16.75 | 16 | 16 | 5.3333 | -0.75 (-4.48%) | 28,700 |
| 17 Dec 1993 | USD | 16.75 | 17.25 | 16.25 | 16.75 | 5.5833 | -0.125 (-0.74%) | 95,400 |
| 16 Dec 1993 | USD | 17.25 | 17.25 | 16.5 | 16.875 | 5.625 | -0.375 (-2.17%) | 65,800 |
