| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1993 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 5.75 | 0.0 (0.0%) | 122,100 |
| 8 Dec 1993 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 5.75 | 0.0 (0.0%) | 86,800 |
| 7 Dec 1993 | USD | 17 | 17.25 | 16.5 | 17.25 | 5.75 | +0.5 (+2.99%) | 26,300 |
| 6 Dec 1993 | USD | 17.25 | 17.25 | 16.5 | 16.75 | 5.5833 | -0.5 (-2.90%) | 41,400 |
| 3 Dec 1993 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 5.75 | +0.25 (+1.47%) | 39,400 |
| 2 Dec 1993 | USD | 16.5 | 17.25 | 16.5 | 17 | 5.6667 | +0.5 (+3.03%) | 19,200 |
| 1 Dec 1993 | USD | 17 | 17 | 16.5 | 16.5 | 5.5 | -0.25 (-1.49%) | 33,200 |
| 30 Nov 1993 | USD | 17 | 17 | 16.5 | 16.75 | 5.5833 | -0.25 (-1.47%) | 51,800 |
| 29 Nov 1993 | USD | 16.5 | 17 | 16.125 | 17 | 5.6667 | +0.5 (+3.03%) | 44,500 |
| 26 Nov 1993 | USD | 15.875 | 16.5 | 15.875 | 16.5 | 5.5 | +0.75 (+4.76%) | 8,100 |
| 25 Nov 1993 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 5.25 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 5.25 | -0.125 (-0.79%) | 43,700 |
| 23 Nov 1993 | USD | 16.75 | 16.75 | 15.75 | 15.875 | 5.2917 | -0.375 (-2.31%) | 51,200 |
| 22 Nov 1993 | USD | 16.25 | 16.75 | 16.25 | 16.25 | 5.4167 | -0.5 (-2.99%) | 32,800 |
| 19 Nov 1993 | USD | 17 | 17 | 16.25 | 16.75 | 5.5833 | 0.0 (0.0%) | 62,000 |
| 18 Nov 1993 | USD | 16.75 | 17 | 16.75 | 16.75 | 5.5833 | 0.0 (0.0%) | 148,700 |
| 17 Nov 1993 | USD | 17.25 | 17.25 | 16.75 | 16.75 | 5.5833 | -0.375 (-2.19%) | 795,500 |
| 16 Nov 1993 | USD | 17.5 | 17.5 | 16.75 | 17.125 | 5.7083 | +0.375 (+2.24%) | 30,600 |
| 15 Nov 1993 | USD | 18.25 | 18.25 | 16.75 | 16.75 | 5.5833 | -1.125 (-6.29%) | 17,600 |
| 12 Nov 1993 | USD | 18 | 18.75 | 17.75 | 17.875 | 5.9583 | -0.125 (-0.69%) | 32,200 |
| 11 Nov 1993 | USD | 19.25 | 19.25 | 18 | 18 | 6 | -1 (-5.26%) | 36,400 |
| 10 Nov 1993 | USD | 18.75 | 19.25 | 18.5 | 19 | 6.3333 | +0.25 (+1.33%) | 17,400 |
| 9 Nov 1993 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 6.25 | +0.25 (+1.35%) | 6,200 |
| 8 Nov 1993 | USD | 18.625 | 18.75 | 18.5 | 18.5 | 6.1667 | -0.25 (-1.33%) | 3,800 |
| 5 Nov 1993 | USD | 18.5 | 18.75 | 17.75 | 18.75 | 6.25 | +1 (+5.63%) | 5,000 |
| 4 Nov 1993 | USD | 17.75 | 18.75 | 17.75 | 17.75 | 5.9167 | -0.5 (-2.74%) | 6,800 |
| 3 Nov 1993 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 6.0833 | -0.5 (-2.67%) | 29,900 |
| 2 Nov 1993 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 6.25 | 0.0 (0.0%) | 9,300 |
| 1 Nov 1993 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 6.25 | 0.0 (0.0%) | 7,200 |
| 29 Oct 1993 | USD | 18 | 19 | 18 | 18.75 | 6.25 | 0.0 (0.0%) | 21,300 |
