| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1993 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 6.0833 | -0.5 (-2.67%) | 29,900 |
| 2 Nov 1993 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 6.25 | 0.0 (0.0%) | 9,300 |
| 1 Nov 1993 | USD | 18.75 | 18.75 | 18.25 | 18.75 | 6.25 | 0.0 (0.0%) | 7,200 |
| 29 Oct 1993 | USD | 18 | 19 | 18 | 18.75 | 6.25 | 0.0 (0.0%) | 21,300 |
| 28 Oct 1993 | USD | 17.75 | 18.75 | 17.75 | 18.75 | 6.25 | +1.25 (+7.14%) | 17,500 |
| 27 Oct 1993 | USD | 17.5 | 17.5 | 17 | 17.5 | 5.8333 | 0.0 (0.0%) | 6,700 |
| 26 Oct 1993 | USD | 17.75 | 17.75 | 17 | 17.5 | 5.8333 | 0.0 (0.0%) | 23,600 |
| 25 Oct 1993 | USD | 18.5 | 18.5 | 17.25 | 17.5 | 5.8333 | 0.0 (0.0%) | 24,400 |
| 25 Oct 1993 |
|
|||||||
| 22 Oct 1993 | USD | 27.25 | 28 | 26.25 | 26.25 | 5.8333 | -1.25 (-4.55%) | 16,300 |
| 21 Oct 1993 | USD | 28 | 28.5 | 27 | 27.5 | 6.1111 | -0.5 (-1.79%) | 22,900 |
| 20 Oct 1993 | USD | 28 | 28 | 27 | 28 | 6.2222 | +1 (+3.70%) | 5,500 |
| 19 Oct 1993 | USD | 27.75 | 28 | 26.5 | 27 | 6 | -1.5 (-5.26%) | 27,600 |
| 18 Oct 1993 | USD | 28.25 | 28.5 | 27.25 | 28.5 | 6.3333 | +0.5 (+1.79%) | 22,200 |
| 15 Oct 1993 | USD | 28 | 28 | 27 | 28 | 6.2222 | 0.0 (0.0%) | 5,100 |
| 14 Oct 1993 | USD | 27.75 | 28 | 26.75 | 28 | 6.2222 | +0.5 (+1.82%) | 11,200 |
| 13 Oct 1993 | USD | 27.25 | 27.75 | 26.25 | 27.5 | 6.1111 | +0.5 (+1.85%) | 8,200 |
| 12 Oct 1993 | USD | 27 | 27 | 26 | 27 | 6 | +1 (+3.85%) | 8,100 |
| 11 Oct 1993 | USD | 26.5 | 27 | 25.5 | 26 | 5.7778 | -0.5 (-1.89%) | 9,700 |
| 8 Oct 1993 | USD | 26 | 26.5 | 25.5 | 26.5 | 5.8889 | +1 (+3.92%) | 142,500 |
| 7 Oct 1993 | USD | 24.5 | 26.5 | 24.5 | 25.5 | 5.6667 | 0.0 (0.0%) | 19,300 |
| 6 Oct 1993 | USD | 25.5 | 25.5 | 24.75 | 25.5 | 5.6667 | +1 (+4.08%) | 11,800 |
| 5 Oct 1993 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 5.4444 | -1 (-3.92%) | 4,600 |
| 4 Oct 1993 | USD | 25.5 | 26.75 | 24.5 | 25.5 | 5.6667 | -1 (-3.77%) | 25,300 |
| 1 Oct 1993 | USD | 26.5 | 26.75 | 25.5 | 26.5 | 5.8889 | +0.5 (+1.92%) | 3,400 |
| 30 Sep 1993 | USD | 25 | 26.5 | 24.5 | 26 | 5.7778 | +1.5 (+6.12%) | 47,500 |
| 29 Sep 1993 | USD | 24.5 | 25 | 23.75 | 24.5 | 5.4444 | +0.5 (+2.08%) | 7,200 |
| 28 Sep 1993 | USD | 25 | 25 | 23.75 | 24 | 5.3333 | -0.5 (-2.04%) | 5,800 |
| 27 Sep 1993 | USD | 24.5 | 25 | 24.5 | 24.5 | 5.4444 | -0.5 (-2%) | 12,800 |
| 24 Sep 1993 | USD | 22.5 | 25 | 22.5 | 25 | 5.5556 | +2.5 (+11.11%) | 17,800 |
| 23 Sep 1993 | USD | 23.25 | 24 | 22.5 | 22.5 | 5 | -0.75 (-3.23%) | 1,700 |
