| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1993 | USD | 23 | 23.5 | 22.875 | 23.125 | 5.1389 | +0.375 (+1.65%) | 23,200 |
| 14 Sep 1993 | USD | 21.5 | 22.75 | 21.5 | 22.75 | 5.0556 | +1 (+4.60%) | 6,500 |
| 13 Sep 1993 | USD | 22.25 | 22.75 | 21.75 | 21.75 | 4.8333 | +0.5 (+2.35%) | 3,900 |
| 10 Sep 1993 | USD | 22.25 | 22.25 | 21.25 | 21.25 | 4.7222 | -1 (-4.49%) | 92,100 |
| 9 Sep 1993 | USD | 21 | 22.25 | 21 | 22.25 | 4.9444 | +0.875 (+4.09%) | 73,700 |
| 8 Sep 1993 | USD | 23 | 23.75 | 21.375 | 21.375 | 4.75 | -2.375 (-10%) | 29,100 |
| 7 Sep 1993 | USD | 23.75 | 23.75 | 22.5 | 23.75 | 5.2778 | +0.25 (+1.06%) | 2,200 |
| 6 Sep 1993 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.2222 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 22.25 | 23.75 | 22.25 | 23.5 | 5.2222 | +0.75 (+3.30%) | 70,000 |
| 2 Sep 1993 | USD | 25.5 | 26 | 22.5 | 22.75 | 5.0556 | -2.75 (-10.78%) | 134,600 |
| 1 Sep 1993 | USD | 25 | 25.5 | 24.75 | 25.5 | 5.6667 | +0.5 (+2%) | 58,700 |
| 31 Aug 1993 | USD | 26 | 26 | 23.75 | 25 | 5.5556 | -0.5 (-1.96%) | 44,300 |
| 30 Aug 1993 | USD | 26.25 | 26.25 | 25 | 25.5 | 5.6667 | -0.75 (-2.86%) | 12,900 |
| 27 Aug 1993 | USD | 24.5 | 26.25 | 24.5 | 26.25 | 5.8333 | +2.25 (+9.38%) | 202,600 |
| 26 Aug 1993 | USD | 23 | 24.5 | 23 | 24 | 5.3333 | 0.0 (0.0%) | 12,600 |
| 25 Aug 1993 | USD | 22.5 | 24 | 22.5 | 24 | 5.3333 | +1 (+4.35%) | 27,100 |
| 24 Aug 1993 | USD | 22 | 23 | 21.5 | 23 | 5.1111 | +1 (+4.55%) | 29,400 |
| 23 Aug 1993 | USD | 22 | 22 | 21.5 | 22 | 4.8889 | +1 (+4.76%) | 6,200 |
| 20 Aug 1993 | USD | 21 | 22 | 21 | 21 | 4.6667 | -0.75 (-3.45%) | 7,200 |
| 19 Aug 1993 | USD | 21.75 | 21.75 | 21 | 21.75 | 4.8333 | 0.0 (0.0%) | 2,200 |
| 18 Aug 1993 | USD | 21.25 | 21.75 | 21 | 21.75 | 4.8333 | +0.25 (+1.16%) | 6,200 |
| 17 Aug 1993 | USD | 21.75 | 21.75 | 21 | 21.5 | 4.7778 | +0.5 (+2.38%) | 7,200 |
| 16 Aug 1993 | USD | 21.75 | 21.75 | 21 | 21 | 4.6667 | 0.0 (0.0%) | 6,300 |
| 13 Aug 1993 | USD | 21.25 | 21.75 | 21 | 21 | 4.6667 | -0.75 (-3.45%) | 4,900 |
| 12 Aug 1993 | USD | 21.625 | 21.75 | 21.625 | 21.75 | 4.8333 | +0.25 (+1.16%) | 2,000 |
| 11 Aug 1993 | USD | 21.75 | 21.75 | 21 | 21.5 | 4.7778 | +0.125 (+0.58%) | 17,000 |
| 10 Aug 1993 | USD | 21 | 21.5 | 21 | 21.375 | 4.75 | -0.125 (-0.58%) | 1,900 |
| 9 Aug 1993 | USD | 21.75 | 21.75 | 21 | 21.5 | 4.7778 | +0.25 (+1.18%) | 10,300 |
| 6 Aug 1993 | USD | 21.75 | 21.75 | 21 | 21.25 | 4.7222 | -0.5 (-2.30%) | 6,700 |
| 5 Aug 1993 | USD | 21.75 | 21.75 | 21 | 21.75 | 4.8333 | +0.75 (+3.57%) | 3,500 |
