| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1993 | USD | 21 | 21.75 | 21 | 21 | 4.6667 | 0.0 (0.0%) | 700 |
| 3 Aug 1993 | USD | 21.5 | 21.75 | 21 | 21 | 4.6667 | +0.25 (+1.20%) | 24,800 |
| 2 Aug 1993 | USD | 21.25 | 21.5 | 20.75 | 20.75 | 4.6111 | -0.5 (-2.35%) | 10,400 |
| 30 Jul 1993 | USD | 21.25 | 21.25 | 20.5 | 21.25 | 4.7222 | +1 (+4.94%) | 5,900 |
| 29 Jul 1993 | USD | 20.25 | 21.25 | 20.25 | 20.25 | 4.5 | 0.0 (0.0%) | 6,100 |
| 28 Jul 1993 | USD | 21.25 | 21.25 | 20.25 | 20.25 | 4.5 | 0.0 (0.0%) | 20,200 |
| 27 Jul 1993 | USD | 18.75 | 20.75 | 18.75 | 20.25 | 4.5 | +1.75 (+9.46%) | 112,800 |
| 26 Jul 1993 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 4.1111 | -0.5 (-2.63%) | 10,400 |
| 23 Jul 1993 | USD | 19.25 | 19.5 | 18.5 | 19 | 4.2222 | -0.375 (-1.94%) | 42,400 |
| 22 Jul 1993 | USD | 19.75 | 20 | 19.25 | 19.375 | 4.3056 | 0.0 (0.0%) | 42,400 |
| 21 Jul 1993 | USD | 19.5 | 19.75 | 19 | 19.375 | 4.3056 | -0.375 (-1.90%) | 5,500 |
| 20 Jul 1993 | USD | 20.75 | 20.75 | 19 | 19.75 | 4.3889 | -0.5 (-2.47%) | 23,500 |
| 19 Jul 1993 | USD | 20.5 | 21.25 | 20.25 | 20.25 | 4.5 | -0.75 (-3.57%) | 25,100 |
| 16 Jul 1993 | USD | 20.5 | 21 | 20.5 | 21 | 4.6667 | +0.5 (+2.44%) | 1,500 |
| 15 Jul 1993 | USD | 20.75 | 21.25 | 20.5 | 20.5 | 4.5556 | -0.5 (-2.38%) | 27,900 |
| 14 Jul 1993 | USD | 21.25 | 21.25 | 20.25 | 21 | 4.6667 | -0.25 (-1.18%) | 18,400 |
| 13 Jul 1993 | USD | 20.25 | 21.25 | 20.25 | 21.25 | 4.7222 | +0.25 (+1.19%) | 4,700 |
| 12 Jul 1993 | USD | 21.25 | 21.25 | 20.625 | 21 | 4.6667 | -0.25 (-1.18%) | 2,800 |
| 9 Jul 1993 | USD | 20.75 | 21.25 | 20.5 | 21.25 | 4.7222 | +0.25 (+1.19%) | 17,500 |
| 8 Jul 1993 | USD | 20.5 | 21.5 | 20.5 | 21 | 4.6667 | -0.375 (-1.75%) | 2,400 |
| 7 Jul 1993 | USD | 21.5 | 21.5 | 20.5 | 21.375 | 4.75 | +0.625 (+3.01%) | 1,300 |
| 6 Jul 1993 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 4.6111 | -0.25 (-1.19%) | 2,200 |
| 5 Jul 1993 | USD | 21 | 21 | 21 | 21 | 4.6667 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 21.5 | 21.5 | 20.5 | 21 | 4.6667 | +0.5 (+2.44%) | 8,300 |
| 1 Jul 1993 | USD | 20.75 | 21.5 | 20.5 | 20.5 | 4.5556 | -1.25 (-5.75%) | 70,000 |
| 30 Jun 1993 | USD | 21.25 | 22 | 21 | 21.75 | 4.8333 | +0.5 (+2.35%) | 7,700 |
| 29 Jun 1993 | USD | 21.25 | 22 | 21.25 | 21.25 | 4.7222 | 0.0 (0.0%) | 38,900 |
| 28 Jun 1993 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 4.7222 | -0.25 (-1.16%) | 4,300 |
| 25 Jun 1993 | USD | 21.5 | 22 | 21.25 | 21.5 | 4.7778 | -0.25 (-1.15%) | 16,500 |
| 24 Jun 1993 | USD | 22 | 22 | 21.25 | 21.75 | 4.8333 | +0.5 (+2.35%) | 14,100 |
