| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | USD | 21.25 | 22 | 21 | 21.75 | 4.8333 | +0.5 (+2.35%) | 7,700 |
| 29 Jun 1993 | USD | 21.25 | 22 | 21.25 | 21.25 | 4.7222 | 0.0 (0.0%) | 38,900 |
| 28 Jun 1993 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 4.7222 | -0.25 (-1.16%) | 4,300 |
| 25 Jun 1993 | USD | 21.5 | 22 | 21.25 | 21.5 | 4.7778 | -0.25 (-1.15%) | 16,500 |
| 24 Jun 1993 | USD | 22 | 22 | 21.25 | 21.75 | 4.8333 | +0.5 (+2.35%) | 14,100 |
| 23 Jun 1993 | USD | 21.25 | 22 | 21.25 | 21.25 | 4.7222 | -0.75 (-3.41%) | 7,600 |
| 22 Jun 1993 | USD | 21.25 | 22.25 | 21.25 | 22 | 4.8889 | -0.25 (-1.12%) | 41,600 |
| 21 Jun 1993 | USD | 22 | 22.25 | 21.25 | 22.25 | 4.9444 | +0.5 (+2.30%) | 1,300 |
| 18 Jun 1993 | USD | 21.5 | 22.25 | 21.25 | 21.75 | 4.8333 | -0.5 (-2.25%) | 75,800 |
| 17 Jun 1993 | USD | 21.75 | 22.25 | 21.5 | 22.25 | 4.9444 | +0.25 (+1.14%) | 26,400 |
| 16 Jun 1993 | USD | 22.25 | 22.25 | 21.5 | 22 | 4.8889 | -0.25 (-1.12%) | 16,400 |
| 15 Jun 1993 | USD | 22.25 | 22.25 | 21.25 | 22.25 | 4.9444 | 0.0 (0.0%) | 6,400 |
| 14 Jun 1993 | USD | 21 | 22.25 | 21 | 22.25 | 4.9444 | +1.25 (+5.95%) | 18,000 |
| 11 Jun 1993 | USD | 21 | 22 | 21 | 21 | 4.6667 | -0.75 (-3.45%) | 45,300 |
| 10 Jun 1993 | USD | 22 | 22 | 21 | 21.75 | 4.8333 | +0.75 (+3.57%) | 15,400 |
| 9 Jun 1993 | USD | 21.5 | 21.75 | 20.5 | 21 | 4.6667 | -0.5 (-2.33%) | 13,400 |
| 8 Jun 1993 | USD | 21.25 | 21.5 | 20.5 | 21.5 | 4.7778 | +1 (+4.88%) | 5,600 |
| 7 Jun 1993 | USD | 21 | 21.25 | 20.25 | 20.5 | 4.5556 | 0.0 (0.0%) | 11,400 |
| 4 Jun 1993 | USD | 21 | 21 | 20 | 20.5 | 4.5556 | -0.5 (-2.38%) | 1,700 |
| 3 Jun 1993 | USD | 20.5 | 21 | 20 | 21 | 4.6667 | +0.75 (+3.70%) | 19,600 |
| 2 Jun 1993 | USD | 20.25 | 20.25 | 19.5 | 20.25 | 4.5 | +1 (+5.19%) | 2,400 |
| 1 Jun 1993 | USD | 20.25 | 20.25 | 19.25 | 19.25 | 4.2778 | -0.125 (-0.65%) | 45,000 |
| 31 May 1993 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 4.3056 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 20.25 | 20.25 | 19.25 | 19.375 | 4.3056 | +0.125 (+0.65%) | 17,900 |
| 27 May 1993 | USD | 20.25 | 20.25 | 19.25 | 19.25 | 4.2778 | -1 (-4.94%) | 7,600 |
| 26 May 1993 | USD | 19.25 | 20.25 | 18.75 | 20.25 | 4.5 | +1 (+5.19%) | 74,800 |
| 25 May 1993 | USD | 18.5 | 19.25 | 18 | 19.25 | 4.2778 | +0.75 (+4.05%) | 35,900 |
| 24 May 1993 | USD | 18.5 | 18.5 | 17.5 | 18.5 | 4.1111 | 0.0 (0.0%) | 1,200 |
| 21 May 1993 | USD | 18.5 | 18.5 | 17.5 | 18.5 | 4.1111 | +1 (+5.71%) | 6,700 |
| 20 May 1993 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 3.8889 | -0.5 (-2.78%) | 3,100 |
