| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 37.35 | 39.23 | 37.215 | 37.95 | 37.95 | +0.46 (+1.23%) | 660,030 |
| 26 Aug 2021 | USD | 37.95 | 38.03 | 36.16 | 37.49 | 37.49 | -0.26 (-0.69%) | 490,384 |
| 25 Aug 2021 | USD | 42.83 | 42.83 | 36.75 | 37.75 | 37.75 | -2.58 (-6.40%) | 1,130,113 |
| 24 Aug 2021 | USD | 37.86 | 40.5052 | 37.74 | 40.33 | 40.33 | +2.38 (+6.27%) | 488,834 |
| 23 Aug 2021 | USD | 39.17 | 39.17 | 36.45 | 37.95 | 37.95 | -0.32 (-0.84%) | 321,156 |
| 20 Aug 2021 | USD | 35.92 | 38.535 | 35.92 | 38.27 | 38.27 | +2.21 (+6.13%) | 430,203 |
| 19 Aug 2021 | USD | 35.27 | 36.54 | 34.44 | 36.06 | 36.06 | +0.8 (+2.27%) | 250,857 |
| 18 Aug 2021 | USD | 35.14 | 36.315 | 34.13 | 35.26 | 35.26 | +0.17 (+0.48%) | 180,935 |
| 17 Aug 2021 | USD | 35.8 | 36.12 | 34.12 | 35.09 | 35.09 | -1.3 (-3.57%) | 206,535 |
| 16 Aug 2021 | USD | 35.77 | 36.73 | 35.31 | 36.39 | 36.39 | +0.3 (+0.83%) | 167,922 |
| 13 Aug 2021 | USD | 36.57 | 36.89 | 35.78 | 36.09 | 36.09 | -0.48 (-1.31%) | 161,613 |
| 12 Aug 2021 | USD | 36.71 | 37.29 | 35.94 | 36.57 | 36.57 | +0.14 (+0.38%) | 149,935 |
| 11 Aug 2021 | USD | 36.01 | 36.61 | 35.24 | 36.43 | 36.43 | +0.43 (+1.19%) | 178,995 |
| 10 Aug 2021 | USD | 34.03 | 36.38 | 34.03 | 36 | 36 | +1.9 (+5.57%) | 210,663 |
| 9 Aug 2021 | USD | 33.28 | 34.315 | 32.25 | 34.1 | 34.1 | +1.04 (+3.15%) | 325,396 |
| 6 Aug 2021 | USD | 33.22 | 33.88 | 32.93 | 33.06 | 33.06 | +0.06 (+0.18%) | 124,684 |
| 5 Aug 2021 | USD | 31.97 | 33.76 | 31.32 | 33 | 33 | +1.51 (+4.80%) | 261,148 |
| 4 Aug 2021 | USD | 33.4 | 33.8 | 31.25 | 31.49 | 31.49 | -2.25 (-6.67%) | 239,939 |
| 3 Aug 2021 | USD | 34 | 34.155 | 31.94 | 33.74 | 33.74 | -0.24 (-0.71%) | 419,940 |
| 2 Aug 2021 | USD | 34.05 | 34.94 | 33.64 | 33.98 | 33.98 | +0.28 (+0.83%) | 196,729 |
| 30 Jul 2021 | USD | 33.3 | 34.57 | 33.26 | 33.7 | 33.7 | +0.02 (+0.06%) | 178,142 |
| 29 Jul 2021 | USD | 33.5 | 34.33 | 33.37 | 33.68 | 33.68 | +0.43 (+1.29%) | 175,206 |
| 28 Jul 2021 | USD | 33.16 | 33.68 | 32.63 | 33.25 | 33.25 | +0.44 (+1.34%) | 202,275 |
| 27 Jul 2021 | USD | 32.96 | 32.96 | 31.96 | 32.81 | 32.81 | -0.33 (-1.00%) | 287,341 |
| 26 Jul 2021 | USD | 33.12 | 34.05 | 32.59 | 33.14 | 33.14 | +0.07 (+0.21%) | 177,272 |
| 23 Jul 2021 | USD | 33.31 | 34.7099 | 32.44 | 33.07 | 33.07 | -0.04 (-0.12%) | 183,067 |
| 22 Jul 2021 | USD | 34.1 | 34.54 | 32.76 | 33.11 | 33.11 | -0.81 (-2.39%) | 187,243 |
| 21 Jul 2021 | USD | 33.41 | 34.4499 | 33.41 | 33.92 | 33.92 | +1.03 (+3.13%) | 194,152 |
| 20 Jul 2021 | USD | 31.94 | 33.07 | 31.6 | 32.89 | 32.89 | +0.86 (+2.68%) | 284,321 |
| 20 Jul 2021 |
|
|||||||
| 19 Jul 2021 | USD | 64.22 | 66.1 | 62.38 | 64.06 | 32.03 | -1.85 (-2.81%) | 192,770 |
