| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1993 | USD | 18 | 18 | 17.5 | 18 | 4 | +0.5 (+2.86%) | 8,900 |
| 18 May 1993 | USD | 18.5 | 18.5 | 17.5 | 17.5 | 3.8889 | -1 (-5.41%) | 46,700 |
| 17 May 1993 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 4.1111 | +0.75 (+4.23%) | 4,700 |
| 14 May 1993 | USD | 18.5 | 18.5 | 17.75 | 17.75 | 3.9444 | -1.25 (-6.58%) | 38,700 |
| 13 May 1993 | USD | 20.5 | 20.5 | 18.5 | 19 | 4.2222 | -1 (-5%) | 28,100 |
| 12 May 1993 | USD | 19.75 | 20.5 | 19.75 | 20 | 4.4444 | +0.25 (+1.27%) | 29,500 |
| 11 May 1993 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 4.3889 | -0.75 (-3.66%) | 132,900 |
| 10 May 1993 | USD | 19.75 | 20.5 | 19.25 | 20.5 | 4.5556 | +0.75 (+3.80%) | 39,500 |
| 7 May 1993 | USD | 19.25 | 20 | 19.25 | 19.75 | 4.3889 | +0.375 (+1.94%) | 134,400 |
| 6 May 1993 | USD | 18.75 | 19.75 | 18 | 19.375 | 4.3056 | +0.875 (+4.73%) | 79,800 |
| 5 May 1993 | USD | 16.875 | 18.5 | 16.875 | 18.5 | 4.1111 | +1.25 (+7.25%) | 92,500 |
| 4 May 1993 | USD | 17 | 17.25 | 16.5 | 17.25 | 3.8333 | +0.75 (+4.55%) | 4,300 |
| 3 May 1993 | USD | 16 | 17.25 | 16 | 16.5 | 3.6667 | +0.375 (+2.33%) | 16,500 |
| 30 Apr 1993 | USD | 16.75 | 16.75 | 16 | 16.125 | 3.5833 | +0.125 (+0.78%) | 52,400 |
| 29 Apr 1993 | USD | 16 | 16.75 | 16 | 16 | 3.5556 | -0.25 (-1.54%) | 66,800 |
| 28 Apr 1993 | USD | 15.75 | 16.75 | 15.75 | 16.25 | 3.6111 | +0.375 (+2.36%) | 63,700 |
| 27 Apr 1993 | USD | 17.25 | 17.25 | 15.75 | 15.875 | 3.5278 | -0.625 (-3.79%) | 117,100 |
| 26 Apr 1993 | USD | 17 | 17.25 | 16.5 | 16.5 | 3.6667 | 0.0 (0.0%) | 11,500 |
| 23 Apr 1993 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 3.6667 | -0.75 (-4.35%) | 7,600 |
| 22 Apr 1993 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 3.8333 | +0.75 (+4.55%) | 4,300 |
| 21 Apr 1993 | USD | 16.5 | 17.25 | 16.5 | 16.5 | 3.6667 | -0.75 (-4.35%) | 23,400 |
| 20 Apr 1993 | USD | 17.25 | 17.25 | 16.5 | 17.25 | 3.8333 | +0.25 (+1.47%) | 11,000 |
| 19 Apr 1993 | USD | 17 | 17.25 | 16.25 | 17 | 3.7778 | +0.25 (+1.49%) | 15,800 |
| 16 Apr 1993 | USD | 16.75 | 17 | 16 | 16.75 | 3.7222 | +1 (+6.35%) | 15,400 |
| 15 Apr 1993 | USD | 16.5 | 16.75 | 15.75 | 15.75 | 3.5 | -0.75 (-4.55%) | 65,200 |
| 14 Apr 1993 | USD | 16 | 16.5 | 15.75 | 16.5 | 3.6667 | +1 (+6.45%) | 18,000 |
| 13 Apr 1993 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 3.4444 | -0.75 (-4.62%) | 24,300 |
| 12 Apr 1993 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 3.6111 | +0.75 (+4.84%) | 40,300 |
| 9 Apr 1993 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 3.4444 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 3.4444 | -0.25 (-1.59%) | 13,200 |
