Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1993 | USD | 15.5 | 16.25 | 15.5 | 15.75 | 3.5 | -0.125 (-0.79%) | 167,100 |
6 Apr 1993 | USD | 16.25 | 16.25 | 15.5 | 15.875 | 3.5278 | -0.125 (-0.78%) | 74,000 |
5 Apr 1993 | USD | 15.5 | 16.25 | 15.5 | 16 | 3.5556 | -0.125 (-0.78%) | 26,800 |
2 Apr 1993 | USD | 16.5 | 16.5 | 15.5 | 16.125 | 3.5833 | -0.125 (-0.77%) | 33,600 |
1 Apr 1993 | USD | 16.5 | 16.5 | 16 | 16.25 | 3.6111 | +0.25 (+1.56%) | 29,300 |
31 Mar 1993 | USD | 16 | 16.5 | 16 | 16 | 3.5556 | -0.5 (-3.03%) | 24,500 |
30 Mar 1993 | USD | 16.5 | 16.5 | 16 | 16.5 | 3.6667 | +0.5 (+3.13%) | 7,600 |
29 Mar 1993 | USD | 16.5 | 16.5 | 16 | 16 | 3.5556 | -0.25 (-1.54%) | 108,600 |
26 Mar 1993 | USD | 16.5 | 16.5 | 15.75 | 16.25 | 3.6111 | +0.375 (+2.36%) | 43,400 |
25 Mar 1993 | USD | 15.75 | 16.5 | 15.75 | 15.875 | 3.5278 | +0.125 (+0.79%) | 29,500 |
24 Mar 1993 | USD | 16.25 | 17 | 15.75 | 15.75 | 3.5 | -1 (-5.97%) | 53,000 |
23 Mar 1993 | USD | 15.75 | 17 | 15.75 | 16.75 | 3.7222 | +1 (+6.35%) | 117,200 |
22 Mar 1993 | USD | 16.25 | 16.5 | 15.5 | 15.75 | 3.5 | -0.25 (-1.56%) | 38,800 |
19 Mar 1993 | USD | 15.25 | 16.25 | 15.25 | 16 | 3.5556 | 0.0 (0.0%) | 106,600 |
18 Mar 1993 | USD | 16 | 16 | 15.25 | 16 | 3.5556 | +0.75 (+4.92%) | 66,400 |
17 Mar 1993 | USD | 15.5 | 16 | 15.25 | 15.25 | 3.3889 | -0.25 (-1.61%) | 362,500 |
16 Mar 1993 | USD | 14.75 | 16.25 | 14 | 15.5 | 3.4444 | 0.0 (0.0%) | 1,569,300 |