| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 68.14 | 68.895 | 65.75 | 65.91 | 32.955 | -1.34 (-1.99%) | 106,033 |
| 15 Jul 2021 | USD | 67.94 | 68.63 | 66.87 | 67.25 | 33.625 | -1.09 (-1.59%) | 86,420 |
| 14 Jul 2021 | USD | 69.54 | 70.42 | 68.18 | 68.34 | 34.17 | -0.36 (-0.52%) | 49,110 |
| 13 Jul 2021 | USD | 69.55 | 69.74 | 68.06 | 68.7 | 34.35 | -1.54 (-2.19%) | 62,668 |
| 12 Jul 2021 | USD | 69.36 | 70.8 | 68 | 70.24 | 35.12 | +0.86 (+1.24%) | 88,387 |
| 9 Jul 2021 | USD | 66.35 | 69.38 | 66.35 | 69.38 | 34.69 | +3.3 (+4.99%) | 82,861 |
| 8 Jul 2021 | USD | 64.22 | 67.43 | 62.58 | 66.08 | 33.04 | +0.21 (+0.32%) | 133,359 |
| 7 Jul 2021 | USD | 69.8 | 69.8 | 65.48 | 65.87 | 32.935 | -3.93 (-5.63%) | 152,663 |
| 6 Jul 2021 | USD | 71.68 | 71.68 | 68.54 | 69.8 | 34.9 | -1.55 (-2.17%) | 158,291 |
| 2 Jul 2021 | USD | 73.08 | 73.26 | 71.2 | 71.35 | 35.675 | -0.9 (-1.25%) | 127,523 |
| 1 Jul 2021 | USD | 72.58 | 73.71 | 71.29 | 72.25 | 36.125 | +0.66 (+0.92%) | 162,689 |
| 30 Jun 2021 | USD | 71 | 72.84 | 71 | 71.59 | 35.795 | +0.36 (+0.51%) | 144,451 |
| 29 Jun 2021 | USD | 74.26 | 74.67 | 70.35 | 71.23 | 35.615 | -2.44 (-3.31%) | 269,474 |
| 28 Jun 2021 | USD | 75.67 | 77.19 | 73.08 | 73.67 | 36.835 | -1.3 (-1.73%) | 191,556 |
| 25 Jun 2021 | USD | 77.58 | 79.8062 | 74.44 | 74.97 | 37.485 | -2.17 (-2.81%) | 905,254 |
| 24 Jun 2021 | USD | 75.2 | 78.42 | 73.33 | 77.14 | 38.57 | +2.86 (+3.85%) | 346,697 |
| 23 Jun 2021 | USD | 70.47 | 75.73 | 70 | 74.28 | 37.14 | +4.71 (+6.77%) | 659,032 |
| 22 Jun 2021 | USD | 67.48 | 70.63 | 65.4 | 69.57 | 34.785 | +4.43 (+6.80%) | 531,274 |
| 21 Jun 2021 | USD | 63.79 | 66.1 | 62.04 | 65.14 | 32.57 | +2.39 (+3.81%) | 71,070 |
| 18 Jun 2021 | USD | 62.98 | 64.245 | 61.89 | 62.75 | 31.375 | -1.48 (-2.30%) | 194,963 |
| 17 Jun 2021 | USD | 65.98 | 66.31 | 62.77 | 64.23 | 32.115 | -1.8 (-2.73%) | 85,214 |
| 16 Jun 2021 | USD | 65.77 | 66.1513 | 64.2 | 66.03 | 33.015 | +0.03 (+0.05%) | 87,998 |
| 15 Jun 2021 | USD | 67.11 | 67.16 | 65.11 | 66 | 33 | -1.05 (-1.57%) | 71,449 |
| 14 Jun 2021 | USD | 67.74 | 67.92 | 66.08 | 67.05 | 33.525 | -0.86 (-1.27%) | 92,343 |
| 11 Jun 2021 | USD | 65.5 | 69.04 | 65.5 | 67.91 | 33.955 | +2.69 (+4.12%) | 193,724 |
| 10 Jun 2021 | USD | 66.54 | 67.095 | 64 | 65.22 | 32.61 | -0.85 (-1.29%) | 86,146 |
| 9 Jun 2021 | USD | 66.83 | 67.06 | 65.11 | 66.07 | 33.035 | -0.31 (-0.47%) | 92,711 |
| 8 Jun 2021 | USD | 65.52 | 66.78 | 64.69 | 66.38 | 33.19 | +1.28 (+1.97%) | 154,477 |
| 7 Jun 2021 | USD | 65.5 | 65.5 | 63.3 | 65.1 | 32.55 | +0.22 (+0.34%) | 126,974 |
| 4 Jun 2021 | USD | 67.95 | 67.96 | 64.37 | 64.88 | 32.44 | -2.69 (-3.98%) | 95,487 |
