| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 67.75 | 68.14 | 66.51 | 67.57 | 33.785 | -0.85 (-1.24%) | 118,713 |
| 2 Jun 2021 | USD | 70.42 | 70.69 | 67.96 | 68.42 | 34.21 | -1.82 (-2.59%) | 148,473 |
| 1 Jun 2021 | USD | 68.26 | 70.411 | 67.58 | 70.24 | 35.12 | +2.73 (+4.04%) | 235,053 |
| 28 May 2021 | USD | 69.72 | 69.98 | 67.21 | 67.51 | 33.755 | -1.74 (-2.51%) | 91,307 |
| 27 May 2021 | USD | 70 | 70 | 67.46 | 69.25 | 34.625 | +0.11 (+0.16%) | 99,295 |
| 26 May 2021 | USD | 65.61 | 69.2499 | 65.18 | 69.14 | 34.57 | +3.72 (+5.69%) | 141,448 |
| 25 May 2021 | USD | 67.05 | 68.77 | 65.08 | 65.42 | 32.71 | -1.22 (-1.83%) | 91,591 |
| 24 May 2021 | USD | 66.88 | 68.82 | 66.425 | 66.64 | 33.32 | +0.52 (+0.79%) | 138,268 |
| 21 May 2021 | USD | 64.29 | 66.91 | 64 | 66.12 | 33.06 | +2.66 (+4.19%) | 117,419 |
| 20 May 2021 | USD | 56.45 | 66.5 | 56.45 | 63.46 | 31.73 | +1.05 (+1.68%) | 439,136 |
| 19 May 2021 | USD | 62.3 | 63.29 | 59.85 | 62.41 | 31.205 | -1.03 (-1.62%) | 336,317 |
| 18 May 2021 | USD | 66.02 | 66.02 | 62.94 | 63.44 | 31.72 | -2.32 (-3.53%) | 180,241 |
| 17 May 2021 | USD | 63.76 | 65.85 | 63.25 | 65.76 | 32.88 | +1.92 (+3.01%) | 104,282 |
| 14 May 2021 | USD | 61.19 | 63.96 | 60.0567 | 63.84 | 31.92 | +2.92 (+4.79%) | 59,849 |
| 13 May 2021 | USD | 58.62 | 62.36 | 57.4306 | 60.92 | 30.46 | +2.92 (+5.03%) | 84,946 |
| 12 May 2021 | USD | 61.41 | 62.56 | 57.4 | 58 | 29 | -4 (-6.45%) | 101,806 |
| 11 May 2021 | USD | 61.62 | 62.71 | 60.28 | 62 | 31 | -0.8 (-1.27%) | 78,586 |
| 10 May 2021 | USD | 65.64 | 66.28 | 62.5 | 62.8 | 31.4 | -2.65 (-4.05%) | 79,085 |
| 7 May 2021 | USD | 62.37 | 65.5 | 62.36 | 65.45 | 32.725 | +2.89 (+4.62%) | 84,537 |
| 6 May 2021 | USD | 62.24 | 63.331 | 61.31 | 62.56 | 31.28 | +0.2 (+0.32%) | 86,407 |
| 5 May 2021 | USD | 62.29 | 63.38 | 61.61 | 62.36 | 31.18 | +0.23 (+0.37%) | 78,435 |
| 4 May 2021 | USD | 61.8 | 63.38 | 60.72 | 62.13 | 31.065 | -0.41 (-0.66%) | 86,558 |
| 3 May 2021 | USD | 60.28 | 63.25 | 60.28 | 62.54 | 31.27 | +2.59 (+4.32%) | 91,020 |
| 30 Apr 2021 | USD | 60.74 | 62.8 | 59.6 | 59.95 | 29.975 | -1.49 (-2.43%) | 105,283 |
| 29 Apr 2021 | USD | 62.44 | 62.96 | 60.535 | 61.44 | 30.72 | -0.22 (-0.36%) | 74,756 |
| 28 Apr 2021 | USD | 62.17 | 62.335 | 61.12 | 61.66 | 30.83 | -0.53 (-0.85%) | 61,119 |
| 27 Apr 2021 | USD | 61.34 | 63.97 | 61.34 | 62.19 | 31.095 | +1.12 (+1.83%) | 83,604 |
| 26 Apr 2021 | USD | 64.06 | 64.395 | 60.8 | 61.07 | 30.535 | -2.66 (-4.17%) | 87,539 |
| 23 Apr 2021 | USD | 61.87 | 64.18 | 61.485 | 63.73 | 31.865 | +2.3 (+3.74%) | 85,869 |
| 22 Apr 2021 | USD | 60.94 | 63.27 | 60.94 | 61.43 | 30.715 | +0.4 (+0.66%) | 78,918 |
