| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 35.95 | 36.615 | 34.97 | 35.35 | 35.35 | -0.6 (-1.67%) | 284,814 |
| 2 Apr 2024 | USD | 36.31 | 36.37 | 34.98 | 35.95 | 35.95 | -1.05 (-2.84%) | 333,175 |
| 1 Apr 2024 | USD | 36.71 | 37.03 | 36.22 | 37 | 37 | +0.36 (+0.98%) | 203,101 |
| 28 Mar 2024 | USD | 35.69 | 36.71 | 35.14 | 36.64 | 36.64 | +0.91 (+2.55%) | 228,371 |
| 27 Mar 2024 | USD | 35.24 | 35.79 | 35.24 | 35.73 | 35.73 | +0.79 (+2.26%) | 147,637 |
| 26 Mar 2024 | USD | 35.57 | 35.81 | 34.88 | 34.94 | 34.94 | -0.58 (-1.63%) | 198,696 |
| 25 Mar 2024 | USD | 36.44 | 36.9 | 35.44 | 35.52 | 35.52 | -0.79 (-2.18%) | 249,271 |
| 22 Mar 2024 | USD | 36.18 | 37.075 | 35.56 | 36.31 | 36.31 | +0.67 (+1.88%) | 361,141 |
| 21 Mar 2024 | USD | 32.48 | 36.18 | 31.885 | 35.64 | 35.64 | +2.69 (+8.16%) | 497,069 |
| 20 Mar 2024 | USD | 31.77 | 33.01 | 31.74 | 32.95 | 32.95 | +1.03 (+3.23%) | 271,138 |
| 19 Mar 2024 | USD | 30.6 | 32.135 | 30.32 | 31.92 | 31.92 | -0.02 (-0.06%) | 304,817 |
| 18 Mar 2024 | USD | 32.76 | 32.76 | 31.44 | 31.94 | 31.94 | -0.65 (-1.99%) | 285,431 |
| 15 Mar 2024 | USD | 31.93 | 32.6799 | 31.62 | 32.59 | 32.59 | +0.58 (+1.81%) | 424,066 |
| 14 Mar 2024 | USD | 32.29 | 32.555 | 31.675 | 32.01 | 32.01 | +0.02 (+0.06%) | 193,966 |
| 13 Mar 2024 | USD | 31.43 | 32.25 | 31.3 | 31.99 | 31.99 | +0.7 (+2.24%) | 174,702 |
| 12 Mar 2024 | USD | 31.52 | 31.78 | 31.05 | 31.29 | 31.29 | -0.29 (-0.92%) | 191,852 |
| 11 Mar 2024 | USD | 31.66 | 31.95 | 30.955 | 31.58 | 31.58 | -0.03 (-0.09%) | 114,881 |
| 8 Mar 2024 | USD | 31.88 | 32.12 | 31 | 31.61 | 31.61 | -0.02 (-0.06%) | 193,877 |
| 7 Mar 2024 | USD | 31.24 | 31.67 | 30.89 | 31.63 | 31.63 | +0.7 (+2.26%) | 190,885 |
| 6 Mar 2024 | USD | 31.35 | 31.7 | 30.47 | 30.93 | 30.93 | -0.77 (-2.43%) | 182,219 |
| 5 Mar 2024 | USD | 32.12 | 32.445 | 31.7 | 31.7 | 31.7 | -0.77 (-2.37%) | 121,667 |
| 4 Mar 2024 | USD | 33.08 | 33.3 | 32.46 | 32.47 | 32.47 | -0.59 (-1.78%) | 117,753 |
| 1 Mar 2024 | USD | 32.75 | 33.18 | 31.9998 | 33.06 | 33.06 | +0.29 (+0.88%) | 160,490 |
| 29 Feb 2024 | USD | 32.4 | 32.83 | 32.095 | 32.77 | 32.77 | +0.81 (+2.53%) | 191,313 |
| 28 Feb 2024 | USD | 32.26 | 32.355 | 31.77 | 31.96 | 31.96 | -0.68 (-2.08%) | 147,128 |
| 27 Feb 2024 | USD | 31.85 | 32.64 | 31.85 | 32.64 | 32.64 | +0.91 (+2.87%) | 147,424 |
| 26 Feb 2024 | USD | 30.97 | 31.86 | 30.87 | 31.73 | 31.73 | +0.9 (+2.92%) | 176,650 |
| 23 Feb 2024 | USD | 30.38 | 30.99 | 30.26 | 30.83 | 30.83 | +0.55 (+1.82%) | 130,661 |
| 22 Feb 2024 | USD | 30.21 | 30.57 | 29.545 | 30.28 | 30.28 | -0.06 (-0.20%) | 125,261 |
| 21 Feb 2024 | USD | 29.78 | 30.51 | 29.65 | 30.34 | 30.34 | +0.71 (+2.40%) | 141,008 |
