| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 59.02 | 61.28 | 57.25 | 61.03 | 30.515 | +1.7 (+2.87%) | 57,195 |
| 20 Apr 2021 | USD | 61.5 | 61.5878 | 57.43 | 59.33 | 29.665 | -1.77 (-2.90%) | 88,652 |
| 19 Apr 2021 | USD | 62.49 | 62.63 | 60.79 | 61.1 | 30.55 | -1.39 (-2.22%) | 103,240 |
| 16 Apr 2021 | USD | 62.99 | 63.775 | 61.34 | 62.49 | 31.245 | -0.27 (-0.43%) | 88,395 |
| 15 Apr 2021 | USD | 62.45 | 63.09 | 60.88 | 62.76 | 31.38 | +0.23 (+0.37%) | 57,800 |
| 14 Apr 2021 | USD | 61.96 | 63.36 | 61.54 | 62.53 | 31.265 | +1.16 (+1.89%) | 93,447 |
| 13 Apr 2021 | USD | 61.76 | 62.19 | 60.095 | 61.37 | 30.685 | -0.89 (-1.43%) | 75,353 |
| 12 Apr 2021 | USD | 62.75 | 62.75 | 60.735 | 62.26 | 31.13 | +0.04 (+0.06%) | 61,567 |
| 9 Apr 2021 | USD | 60.17 | 62.3 | 60.17 | 62.22 | 31.11 | +1.89 (+3.13%) | 83,833 |
| 8 Apr 2021 | USD | 60.9 | 61.53 | 59.89 | 60.33 | 30.165 | -0.59 (-0.97%) | 86,866 |
| 7 Apr 2021 | USD | 61 | 62 | 58.6393 | 60.92 | 30.46 | +0.08 (+0.13%) | 82,292 |
| 6 Apr 2021 | USD | 60.67 | 63.465 | 60.59 | 60.84 | 30.42 | -0.05 (-0.08%) | 101,000 |
| 5 Apr 2021 | USD | 60.8 | 61.98 | 58.3 | 60.89 | 30.445 | +0.45 (+0.74%) | 144,888 |
| 1 Apr 2021 | USD | 62.03 | 62.47 | 59.9155 | 60.44 | 30.22 | -1.44 (-2.33%) | 129,875 |
| 31 Mar 2021 | USD | 61.7 | 63.035 | 61.53 | 61.88 | 30.94 | +0.12 (+0.19%) | 136,566 |
| 30 Mar 2021 | USD | 60.24 | 63 | 60 | 61.76 | 30.88 | +2.11 (+3.54%) | 149,934 |
| 29 Mar 2021 | USD | 59.6 | 61.1 | 58.565 | 59.65 | 29.825 | +0.07 (+0.12%) | 158,886 |
| 26 Mar 2021 | USD | 58.01 | 61.785 | 57.4 | 59.58 | 29.79 | +2.37 (+4.14%) | 243,845 |
| 25 Mar 2021 | USD | 54.73 | 58.06 | 53.21 | 57.21 | 28.605 | +3.24 (+6.00%) | 249,359 |
| 24 Mar 2021 | USD | 54.81 | 57.48 | 52.85 | 53.97 | 26.985 | -0.47 (-0.86%) | 242,939 |
| 23 Mar 2021 | USD | 56.02 | 56.98 | 54.43 | 54.44 | 27.22 | -1.95 (-3.46%) | 212,033 |
| 22 Mar 2021 | USD | 56.46 | 57.625 | 54.79 | 56.39 | 28.195 | -0.77 (-1.35%) | 92,738 |
| 19 Mar 2021 | USD | 55.23 | 58.35 | 54.69 | 57.16 | 28.58 | +1.93 (+3.49%) | 325,076 |
| 18 Mar 2021 | USD | 56.92 | 57.54 | 54.4 | 55.23 | 27.615 | -1.56 (-2.75%) | 105,285 |
| 17 Mar 2021 | USD | 56.11 | 57.15 | 55.16 | 56.79 | 28.395 | +0.2 (+0.35%) | 100,970 |
| 16 Mar 2021 | USD | 55.76 | 56.99 | 54.7075 | 56.59 | 28.295 | +0.36 (+0.64%) | 85,976 |
| 15 Mar 2021 | USD | 55.59 | 57.17 | 54.815 | 56.23 | 28.115 | +0.68 (+1.22%) | 70,952 |
| 12 Mar 2021 | USD | 54.83 | 56.7 | 54.54 | 55.55 | 27.775 | +0.96 (+1.76%) | 74,114 |
| 11 Mar 2021 | USD | 54.04 | 55.22 | 53.25 | 54.59 | 27.295 | +0.76 (+1.41%) | 62,843 |
| 10 Mar 2021 | USD | 54.69 | 55.35 | 53.2 | 53.83 | 26.915 | -0.17 (-0.31%) | 99,562 |
