| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 54.18 | 54.71 | 52.96 | 54 | 27 | -0.09 (-0.17%) | 80,316 |
| 8 Mar 2021 | USD | 51.59 | 54.47 | 51.28 | 54.09 | 27.045 | +3.06 (+6.00%) | 131,073 |
| 5 Mar 2021 | USD | 49.86 | 51.31 | 48.41 | 51.03 | 25.515 | +1.98 (+4.04%) | 95,278 |
| 4 Mar 2021 | USD | 50.1 | 51.09 | 47.2732 | 49.05 | 24.525 | -1.32 (-2.62%) | 89,813 |
| 3 Mar 2021 | USD | 50.81 | 52.04 | 49.64 | 50.37 | 25.185 | -0.27 (-0.53%) | 67,242 |
| 2 Mar 2021 | USD | 51.16 | 51.39 | 49.87 | 50.64 | 25.32 | -0.71 (-1.38%) | 72,906 |
| 1 Mar 2021 | USD | 49.8 | 51.95 | 49.32 | 51.35 | 25.675 | +2.39 (+4.88%) | 83,121 |
| 26 Feb 2021 | USD | 49.98 | 50.47 | 48.34 | 48.96 | 24.48 | -1.15 (-2.29%) | 85,077 |
| 25 Feb 2021 | USD | 52.72 | 53.2782 | 49.75 | 50.11 | 25.055 | -2.66 (-5.04%) | 75,272 |
| 24 Feb 2021 | USD | 49.35 | 52.86 | 48.87 | 52.77 | 26.385 | +3.79 (+7.74%) | 190,529 |
| 23 Feb 2021 | USD | 48.85 | 49.35 | 47.2 | 48.98 | 24.49 | -0.2 (-0.41%) | 115,469 |
| 22 Feb 2021 | USD | 47.7 | 49.91 | 47.51 | 49.18 | 24.59 | +1.72 (+3.62%) | 75,805 |
| 19 Feb 2021 | USD | 47.85 | 48.49 | 46.93 | 47.46 | 23.73 | -0.15 (-0.32%) | 76,573 |
| 18 Feb 2021 | USD | 48.4 | 48.4 | 46.785 | 47.61 | 23.805 | -1.08 (-2.22%) | 104,108 |
| 17 Feb 2021 | USD | 48.99 | 49.15 | 47.36 | 48.69 | 24.345 | -0.61 (-1.24%) | 60,230 |
| 16 Feb 2021 | USD | 49.5 | 49.685 | 47.6 | 49.3 | 24.65 | +0.32 (+0.65%) | 98,088 |
| 12 Feb 2021 | USD | 49.8 | 50.38 | 47.3501 | 48.98 | 24.49 | -1.34 (-2.66%) | 78,702 |
| 11 Feb 2021 | USD | 50.58 | 50.7 | 48.77 | 50.32 | 25.16 | +0.41 (+0.82%) | 100,904 |
| 10 Feb 2021 | USD | 50.55 | 50.75 | 48.9 | 49.91 | 24.955 | -0.65 (-1.29%) | 125,302 |
| 9 Feb 2021 | USD | 50.66 | 51.43 | 49.35 | 50.56 | 25.28 | -0.48 (-0.94%) | 275,832 |
| 8 Feb 2021 | USD | 51.39 | 51.72 | 50.78 | 51.04 | 25.52 | +0.26 (+0.51%) | 297,796 |
| 5 Feb 2021 | USD | 53.82 | 53.82 | 49.56 | 50.78 | 25.39 | +2.53 (+5.24%) | 163,679 |
| 4 Feb 2021 | USD | 47.35 | 48.9838 | 47.35 | 48.25 | 24.125 | +1.34 (+2.86%) | 183,755 |
| 3 Feb 2021 | USD | 46.57 | 47.42 | 46.14 | 46.91 | 23.455 | +0.34 (+0.73%) | 110,305 |
| 2 Feb 2021 | USD | 46.73 | 47.98 | 45.31 | 46.57 | 23.285 | +0.01 (+0.02%) | 150,492 |
| 1 Feb 2021 | USD | 47.15 | 47.75 | 44.68 | 46.56 | 23.28 | -0.43 (-0.92%) | 216,959 |
| 29 Jan 2021 | USD | 46.79 | 47.87 | 45.03 | 46.99 | 23.495 | +0.09 (+0.19%) | 378,372 |
| 28 Jan 2021 | USD | 46.88 | 49.34 | 45.46 | 46.9 | 23.45 | +0.56 (+1.21%) | 426,357 |
| 27 Jan 2021 | USD | 42.15 | 46.48 | 40.806 | 46.34 | 23.17 | +3.17 (+7.34%) | 309,756 |
| 26 Jan 2021 | USD | 42.74 | 43.62 | 41.72 | 43.17 | 21.585 | +1.11 (+2.64%) | 216,945 |
