| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 41.16 | 43.65 | 41.16 | 42.06 | 21.03 | +0.2 (+0.48%) | 88,714 |
| 22 Jan 2021 | USD | 41.15 | 41.98 | 40.64 | 41.86 | 20.93 | +0.23 (+0.55%) | 88,232 |
| 21 Jan 2021 | USD | 41.95 | 43.3799 | 41.57 | 41.63 | 20.815 | -0.41 (-0.98%) | 61,844 |
| 20 Jan 2021 | USD | 42.09 | 42.86 | 41.52 | 42.04 | 21.02 | -0.05 (-0.12%) | 47,040 |
| 19 Jan 2021 | USD | 43.27 | 43.98 | 41.66 | 42.09 | 21.045 | -0.62 (-1.45%) | 86,074 |
| 15 Jan 2021 | USD | 42.34 | 43.3199 | 41.73 | 42.71 | 21.355 | -0.71 (-1.64%) | 95,359 |
| 14 Jan 2021 | USD | 42.23 | 44.2 | 42.23 | 43.42 | 21.71 | +1.35 (+3.21%) | 70,129 |
| 13 Jan 2021 | USD | 42.53 | 42.99 | 41.59 | 42.07 | 21.035 | -0.97 (-2.25%) | 108,097 |
| 12 Jan 2021 | USD | 42 | 44.205 | 41.38 | 43.04 | 21.52 | +0.91 (+2.16%) | 99,568 |
| 11 Jan 2021 | USD | 39.49 | 42.25 | 39.49 | 42.13 | 21.065 | +2.06 (+5.14%) | 117,607 |
| 8 Jan 2021 | USD | 40.84 | 40.84 | 38.84 | 40.07 | 20.035 | -0.62 (-1.52%) | 100,760 |
| 7 Jan 2021 | USD | 41.56 | 41.94 | 38.62 | 40.69 | 20.345 | -0.63 (-1.52%) | 122,085 |
| 6 Jan 2021 | USD | 39.33 | 41.71 | 39.33 | 41.32 | 20.66 | +2.72 (+7.05%) | 131,061 |
| 5 Jan 2021 | USD | 36.72 | 39.32 | 36.72 | 38.6 | 19.3 | +1.58 (+4.27%) | 128,848 |
| 4 Jan 2021 | USD | 39.57 | 39.57 | 36.08 | 37.02 | 18.51 | -2.16 (-5.51%) | 168,637 |
| 31 Dec 2020 | USD | 38.78 | 39.87 | 37.45 | 39.18 | 19.59 | +0.39 (+1.01%) | 93,160 |
| 30 Dec 2020 | USD | 41.1 | 41.9387 | 38.62 | 38.79 | 19.395 | -2.22 (-5.41%) | 140,194 |
| 29 Dec 2020 | USD | 40.65 | 41.275 | 39.84 | 41.01 | 20.505 | +0.46 (+1.13%) | 271,286 |
| 28 Dec 2020 | USD | 39.28 | 40.69 | 38.8357 | 40.55 | 20.275 | +1.75 (+4.51%) | 229,657 |
| 24 Dec 2020 | USD | 38.71 | 39.11 | 38.42 | 38.8 | 19.4 | +0.14 (+0.36%) | 75,122 |
| 23 Dec 2020 | USD | 37.53 | 39 | 37.03 | 38.66 | 19.33 | +1.26 (+3.37%) | 87,556 |
| 22 Dec 2020 | USD | 37.6 | 37.6 | 36.52 | 37.4 | 18.7 | -0.02 (-0.05%) | 78,362 |
| 21 Dec 2020 | USD | 35.58 | 37.935 | 35.44 | 37.42 | 18.71 | +1.05 (+2.89%) | 82,543 |
| 18 Dec 2020 | USD | 37.31 | 38.3 | 36.23 | 36.37 | 18.185 | -0.69 (-1.86%) | 207,172 |
| 17 Dec 2020 | USD | 36.89 | 37.14 | 35.99 | 37.06 | 18.53 | +0.39 (+1.06%) | 90,802 |
| 16 Dec 2020 | USD | 36.97 | 37.36 | 36.16 | 36.67 | 18.335 | -0.15 (-0.41%) | 62,257 |
| 15 Dec 2020 | USD | 35.92 | 36.99 | 35.51 | 36.82 | 18.41 | +1.29 (+3.63%) | 78,094 |
| 14 Dec 2020 | USD | 36.71 | 36.89 | 35.36 | 35.53 | 17.765 | -0.76 (-2.09%) | 160,478 |
| 11 Dec 2020 | USD | 36.1 | 37.13 | 35.9 | 36.29 | 18.145 | -0.11 (-0.30%) | 92,228 |
| 10 Dec 2020 | USD | 38.02 | 38.325 | 36.27 | 36.4 | 18.2 | -2.01 (-5.23%) | 140,325 |
