| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 38.91 | 39.95 | 37.82 | 38.41 | 19.205 | -0.07 (-0.18%) | 109,180 |
| 8 Dec 2020 | USD | 37.69 | 38.96 | 37.2 | 38.48 | 19.24 | +0.58 (+1.53%) | 128,787 |
| 7 Dec 2020 | USD | 38.36 | 39 | 37.7 | 37.9 | 18.95 | -0.45 (-1.17%) | 145,740 |
| 4 Dec 2020 | USD | 38.28 | 38.96 | 37.3 | 38.35 | 19.175 | +0.52 (+1.37%) | 97,071 |
| 3 Dec 2020 | USD | 37.57 | 38.67 | 36.73 | 37.83 | 18.915 | +0.44 (+1.18%) | 158,399 |
| 2 Dec 2020 | USD | 36.63 | 38.1 | 35.83 | 37.39 | 18.695 | +0.37 (+1.00%) | 145,387 |
| 1 Dec 2020 | USD | 37.1 | 37.25 | 36.0982 | 37.02 | 18.51 | +0.45 (+1.23%) | 90,826 |
| 30 Nov 2020 | USD | 38 | 38.03 | 36.47 | 36.57 | 18.285 | -1.65 (-4.32%) | 208,942 |
| 27 Nov 2020 | USD | 37.8 | 38.5 | 37.6 | 38.22 | 19.11 | +0.45 (+1.19%) | 95,988 |
| 25 Nov 2020 | USD | 37.51 | 38.84 | 36.8 | 37.77 | 18.885 | -0.14 (-0.37%) | 148,634 |
| 24 Nov 2020 | USD | 36.73 | 38.26 | 35.67 | 37.91 | 18.955 | +1.86 (+5.16%) | 133,882 |
| 23 Nov 2020 | USD | 35.42 | 36.29 | 35 | 36.05 | 18.025 | +1.03 (+2.94%) | 135,642 |
| 20 Nov 2020 | USD | 36.32 | 36.5142 | 34.95 | 35.02 | 17.51 | -1.5 (-4.11%) | 226,325 |
| 19 Nov 2020 | USD | 37.77 | 38.59 | 35 | 36.52 | 18.26 | +0.75 (+2.10%) | 429,829 |
| 18 Nov 2020 | USD | 36.57 | 37.8 | 35.65 | 35.77 | 17.885 | -0.31 (-0.86%) | 217,836 |
| 17 Nov 2020 | USD | 34.81 | 36.56 | 34.02 | 36.08 | 18.04 | +0.78 (+2.21%) | 184,385 |
| 16 Nov 2020 | USD | 35.18 | 35.35 | 34.215 | 35.3 | 17.65 | +1.34 (+3.95%) | 211,819 |
| 13 Nov 2020 | USD | 34.28 | 34.66 | 33.29 | 33.96 | 16.98 | +0.2 (+0.59%) | 110,899 |
| 12 Nov 2020 | USD | 35.04 | 35.04 | 33.37 | 33.76 | 16.88 | -1.61 (-4.55%) | 136,702 |
| 11 Nov 2020 | USD | 37.19 | 37.19 | 35.06 | 35.37 | 17.685 | -1.56 (-4.22%) | 123,675 |
| 10 Nov 2020 | USD | 37.4 | 37.83 | 36.64 | 36.93 | 18.465 | -0.14 (-0.38%) | 157,031 |
| 9 Nov 2020 | USD | 35.9 | 37.87 | 35.79 | 37.07 | 18.535 | +3.7 (+11.09%) | 299,635 |
| 6 Nov 2020 | USD | 34.31 | 34.84 | 33.28 | 33.37 | 16.685 | -1.01 (-2.94%) | 95,683 |
| 5 Nov 2020 | USD | 32.91 | 35.26 | 32.91 | 34.38 | 17.19 | +1.54 (+4.69%) | 88,763 |
| 4 Nov 2020 | USD | 33.31 | 33.695 | 32.58 | 32.84 | 16.42 | -0.9 (-2.67%) | 93,881 |
| 3 Nov 2020 | USD | 32.35 | 33.96 | 32.2433 | 33.74 | 16.87 | +2.08 (+6.57%) | 114,206 |
| 2 Nov 2020 | USD | 31.43 | 32.7264 | 30.7 | 31.66 | 15.83 | +0.68 (+2.19%) | 78,119 |
| 30 Oct 2020 | USD | 31.45 | 31.45 | 30.44 | 30.98 | 15.49 | -0.41 (-1.31%) | 110,273 |
| 29 Oct 2020 | USD | 30.72 | 31.82 | 30.39 | 31.39 | 15.695 | +0.37 (+1.19%) | 74,917 |
| 28 Oct 2020 | USD | 31.83 | 31.95 | 31 | 31.02 | 15.51 | -1.67 (-5.11%) | 98,878 |
