| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 33.08 | 33.63 | 32.3 | 32.69 | 16.345 | -0.49 (-1.48%) | 120,987 |
| 26 Oct 2020 | USD | 33.26 | 33.29 | 32.15 | 33.18 | 16.59 | -0.67 (-1.98%) | 177,195 |
| 23 Oct 2020 | USD | 33.15 | 33.89 | 31.97 | 33.85 | 16.925 | +0.91 (+2.76%) | 179,488 |
| 22 Oct 2020 | USD | 32.66 | 33.09 | 32.02 | 32.94 | 16.47 | +0.23 (+0.70%) | 123,778 |
| 21 Oct 2020 | USD | 33.55 | 34.055 | 32.63 | 32.71 | 16.355 | -0.91 (-2.71%) | 86,143 |
| 20 Oct 2020 | USD | 33.34 | 34.67 | 33.31 | 33.62 | 16.81 | +0.39 (+1.17%) | 105,849 |
| 19 Oct 2020 | USD | 33.69 | 34.53 | 33.04 | 33.23 | 16.615 | -0.36 (-1.07%) | 88,492 |
| 16 Oct 2020 | USD | 35.33 | 35.46 | 33.47 | 33.59 | 16.795 | -1.71 (-4.84%) | 115,128 |
| 15 Oct 2020 | USD | 34.38 | 35.47 | 34.38 | 35.3 | 17.65 | +0.29 (+0.83%) | 124,915 |
| 14 Oct 2020 | USD | 35.08 | 35.74 | 34.505 | 35.01 | 17.505 | -0.03 (-0.09%) | 82,428 |
| 13 Oct 2020 | USD | 36.69 | 36.88 | 34.74 | 35.04 | 17.52 | -1.86 (-5.04%) | 191,549 |
| 12 Oct 2020 | USD | 36.94 | 36.94 | 36.49 | 36.9 | 18.45 | +0.06 (+0.16%) | 139,280 |
| 9 Oct 2020 | USD | 36.56 | 36.99 | 36.1 | 36.84 | 18.42 | +0.64 (+1.77%) | 202,369 |
| 8 Oct 2020 | USD | 35.95 | 36.42 | 35.61 | 36.2 | 18.1 | +0.76 (+2.14%) | 136,414 |
| 7 Oct 2020 | USD | 34.71 | 35.94 | 34.71 | 35.44 | 17.72 | +1.25 (+3.66%) | 171,525 |
| 6 Oct 2020 | USD | 35.2 | 35.69 | 34.08 | 34.19 | 17.095 | -0.84 (-2.40%) | 163,635 |
| 5 Oct 2020 | USD | 34.4 | 35.8 | 34.01 | 35.03 | 17.515 | +0.89 (+2.61%) | 188,559 |
| 2 Oct 2020 | USD | 32.99 | 34.43 | 32.36 | 34.14 | 17.07 | +0.7 (+2.09%) | 309,105 |
| 1 Oct 2020 | USD | 33.6 | 34.32 | 33.15 | 33.44 | 16.72 | -0.14 (-0.42%) | 223,456 |
| 30 Sep 2020 | USD | 33.42 | 34.78 | 33.42 | 33.58 | 16.79 | +0.23 (+0.69%) | 194,884 |
| 29 Sep 2020 | USD | 34.09 | 34.18 | 32.57 | 33.35 | 16.675 | -0.87 (-2.54%) | 164,939 |
| 28 Sep 2020 | USD | 34.88 | 35.88 | 34.095 | 34.22 | 17.11 | -0.19 (-0.55%) | 200,028 |
| 25 Sep 2020 | USD | 34.61 | 35.49 | 34.16 | 34.41 | 17.205 | +0.17 (+0.50%) | 197,601 |
| 24 Sep 2020 | USD | 35.41 | 35.41 | 33.26 | 34.24 | 17.12 | -1.245 (-3.51%) | 269,112 |
| 23 Sep 2020 | USD | 37 | 38.3 | 35.41 | 35.485 | 17.7425 | -1.575 (-4.25%) | 252,315 |
| 22 Sep 2020 | USD | 37.22 | 37.65 | 36.155 | 37.06 | 18.53 | +0.15 (+0.41%) | 200,153 |
| 21 Sep 2020 | USD | 36.37 | 37 | 35.3 | 36.91 | 18.455 | -0.63 (-1.68%) | 184,852 |
| 18 Sep 2020 | USD | 38.13 | 38.32 | 37.08 | 37.54 | 18.77 | -0.29 (-0.77%) | 282,437 |
| 17 Sep 2020 | USD | 38.61 | 40 | 37.69 | 37.83 | 18.915 | -1.53 (-3.89%) | 268,659 |
| 16 Sep 2020 | USD | 38.73 | 40.15 | 38.395 | 39.36 | 19.68 | +0.8 (+2.07%) | 214,764 |
