| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 37.5 | 39 | 36.44 | 38.56 | 19.28 | +1.17 (+3.13%) | 253,669 |
| 14 Sep 2020 | USD | 36.75 | 37.49 | 36.01 | 37.39 | 18.695 | +1 (+2.75%) | 230,911 |
| 11 Sep 2020 | USD | 37.15 | 37.15 | 35.71 | 36.39 | 18.195 | -0.59 (-1.60%) | 257,569 |
| 10 Sep 2020 | USD | 37.05 | 38.065 | 36.81 | 36.98 | 18.49 | +0.44 (+1.20%) | 323,838 |
| 9 Sep 2020 | USD | 36.78 | 37.7099 | 36 | 36.54 | 18.27 | +0.3 (+0.83%) | 238,220 |
| 8 Sep 2020 | USD | 36.52 | 37.08 | 35.82 | 36.24 | 18.12 | -0.63 (-1.71%) | 316,538 |
| 4 Sep 2020 | USD | 36 | 37.73 | 35.69 | 36.87 | 18.435 | +0.63 (+1.74%) | 527,649 |
| 3 Sep 2020 | USD | 35.02 | 37.99 | 34.605 | 36.24 | 18.12 | +0.4 (+1.12%) | 805,263 |
| 2 Sep 2020 | USD | 30.2672 | 36.0372 | 29.1 | 35.84 | 17.92 | -0.14 (-0.39%) | 1,732,166 |
| 1 Sep 2020 | USD | 33.5 | 36.48 | 33.08 | 35.98 | 17.99 | +3.1 (+9.43%) | 1,193,902 |
| 31 Aug 2020 | USD | 31.08 | 33.2199 | 30.9 | 32.88 | 16.44 | +1.81 (+5.83%) | 473,207 |
| 28 Aug 2020 | USD | 28.8 | 31.18 | 28.65 | 31.07 | 15.535 | +2.57 (+9.02%) | 310,275 |
| 27 Aug 2020 | USD | 27.56 | 28.625 | 27.2 | 28.5 | 14.25 | +1.14 (+4.17%) | 294,775 |
| 26 Aug 2020 | USD | 26.94 | 27.9498 | 26.94 | 27.36 | 13.68 | +0.43 (+1.60%) | 186,196 |
| 25 Aug 2020 | USD | 27.35 | 27.39 | 26.595 | 26.93 | 13.465 | -0.08 (-0.30%) | 131,377 |
| 24 Aug 2020 | USD | 25.88 | 27.01 | 25.82 | 27.01 | 13.505 | +1.29 (+5.02%) | 330,152 |
| 21 Aug 2020 | USD | 25.83 | 26.23 | 25.32 | 25.72 | 12.86 | -0.27 (-1.04%) | 221,227 |
| 20 Aug 2020 | USD | 26.56 | 26.8394 | 25.9373 | 25.99 | 12.995 | -0.91 (-3.38%) | 336,415 |
| 19 Aug 2020 | USD | 26.45 | 27.34 | 26.18 | 26.9 | 13.45 | +0.405 (+1.53%) | 297,981 |
| 18 Aug 2020 | USD | 27.37 | 27.37 | 25.85 | 26.495 | 13.2475 | -0.945 (-3.44%) | 197,321 |
| 17 Aug 2020 | USD | 27.34 | 27.5 | 26.365 | 27.44 | 13.72 | +0.3 (+1.11%) | 182,227 |
| 14 Aug 2020 | USD | 26.45 | 27.22 | 25.49 | 27.14 | 13.57 | +0.5 (+1.88%) | 239,159 |
| 13 Aug 2020 | USD | 26.65 | 26.79 | 25.7 | 26.64 | 13.32 | -0.02 (-0.08%) | 146,009 |
| 12 Aug 2020 | USD | 26.93 | 27.46 | 25.82 | 26.66 | 13.33 | +0.2 (+0.76%) | 105,412 |
| 11 Aug 2020 | USD | 26.54 | 27.31 | 26.33 | 26.46 | 13.23 | +0.22 (+0.84%) | 119,971 |
| 10 Aug 2020 | USD | 26.1 | 26.47 | 25.58 | 26.24 | 13.12 | +0.91 (+3.59%) | 107,715 |
| 7 Aug 2020 | USD | 24.18 | 25.55 | 24.18 | 25.33 | 12.665 | +1.08 (+4.45%) | 86,772 |
| 6 Aug 2020 | USD | 24.87 | 24.87 | 23.91 | 24.25 | 12.125 | -0.68 (-2.73%) | 233,536 |
| 5 Aug 2020 | USD | 24.98 | 25.63 | 24.39 | 24.93 | 12.465 | +0.4 (+1.63%) | 99,587 |
| 4 Aug 2020 | USD | 24.06 | 24.9355 | 24.06 | 24.53 | 12.265 | +0.24 (+0.99%) | 165,048 |
