| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 28.01 | 28.01 | 26.14 | 26.16 | 13.08 | -1.33 (-4.84%) | 146,890 |
| 18 Jun 2020 | USD | 26.81 | 27.88 | 26.47 | 27.49 | 13.745 | +0.3 (+1.10%) | 111,208 |
| 17 Jun 2020 | USD | 28.24 | 28.33 | 27.08 | 27.19 | 13.595 | -1.1 (-3.89%) | 99,182 |
| 16 Jun 2020 | USD | 28.88 | 29.45 | 27.24 | 28.29 | 14.145 | +1.27 (+4.70%) | 125,632 |
| 15 Jun 2020 | USD | 24.73 | 27.75 | 24.43 | 27.02 | 13.51 | +1.39 (+5.42%) | 155,500 |
| 12 Jun 2020 | USD | 26.09 | 26.38 | 24.65 | 25.63 | 12.815 | +0.72 (+2.89%) | 116,284 |
| 11 Jun 2020 | USD | 25.78 | 26.33 | 24.76 | 24.91 | 12.455 | -2.38 (-8.72%) | 116,936 |
| 10 Jun 2020 | USD | 28.15 | 28.62 | 26.64 | 27.29 | 13.645 | -1 (-3.53%) | 160,204 |
| 9 Jun 2020 | USD | 29.68 | 30.39 | 28.02 | 28.29 | 14.145 | -2.34 (-7.64%) | 147,657 |
| 8 Jun 2020 | USD | 30 | 30.92 | 29.42 | 30.63 | 15.315 | +1.4 (+4.79%) | 329,493 |
| 5 Jun 2020 | USD | 29.86 | 31.12 | 28.82 | 29.23 | 14.615 | +0.5 (+1.74%) | 270,606 |
| 4 Jun 2020 | USD | 27.96 | 28.95 | 27.72 | 28.73 | 14.365 | +0.62 (+2.21%) | 144,614 |
| 3 Jun 2020 | USD | 27.91 | 28.33 | 27.315 | 28.11 | 14.055 | +0.84 (+3.08%) | 126,460 |
| 2 Jun 2020 | USD | 26.69 | 27.48 | 26.08 | 27.27 | 13.635 | +1.26 (+4.84%) | 125,242 |
| 1 Jun 2020 | USD | 25.9 | 26.85 | 25.16 | 26.01 | 13.005 | +0.02 (+0.08%) | 182,529 |
| 29 May 2020 | USD | 25.79 | 26.43 | 25.5 | 25.99 | 12.995 | -0.3 (-1.14%) | 245,787 |
| 28 May 2020 | USD | 27.44 | 28.22 | 26.1 | 26.29 | 13.145 | -0.92 (-3.38%) | 191,519 |
| 27 May 2020 | USD | 26.49 | 27.26 | 25.27 | 27.21 | 13.605 | +1.69 (+6.62%) | 244,969 |
| 26 May 2020 | USD | 26.22 | 26.9 | 25.36 | 25.52 | 12.76 | +0.07 (+0.28%) | 287,515 |
| 22 May 2020 | USD | 25.48 | 25.91 | 24.81 | 25.45 | 12.725 | +0.035 (+0.14%) | 203,765 |
| 21 May 2020 | USD | 27.22 | 28.145 | 25.12 | 25.415 | 12.7075 | +1.075 (+4.42%) | 587,746 |
| 20 May 2020 | USD | 24.19 | 25.31 | 23.33 | 24.34 | 12.17 | +0.4 (+1.67%) | 389,576 |
| 19 May 2020 | USD | 24.59 | 24.9 | 23.5 | 23.94 | 11.97 | -0.24 (-0.99%) | 147,900 |
| 18 May 2020 | USD | 22.45 | 24.54 | 22.45 | 24.18 | 12.09 | +2.96 (+13.95%) | 184,686 |
| 15 May 2020 | USD | 19.54 | 21.48 | 19.43 | 21.22 | 10.61 | +1.43 (+7.23%) | 151,790 |
| 14 May 2020 | USD | 19.53 | 20.45 | 18.5077 | 19.79 | 9.895 | -0.13 (-0.65%) | 243,889 |
| 13 May 2020 | USD | 21.06 | 21.58 | 19.65 | 19.92 | 9.96 | -1.41 (-6.61%) | 140,262 |
| 12 May 2020 | USD | 23.51 | 23.51 | 21.24 | 21.33 | 10.665 | -2.04 (-8.73%) | 280,921 |
| 11 May 2020 | USD | 23.66 | 24.41 | 23.04 | 23.37 | 11.685 | -0.88 (-3.63%) | 179,907 |
| 8 May 2020 | USD | 22.41 | 24.42 | 22.205 | 24.25 | 12.125 | +2.3 (+10.48%) | 118,111 |
