| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 20.86 | 22.71 | 20.82 | 21.95 | 10.975 | +1.62 (+7.97%) | 159,151 |
| 6 May 2020 | USD | 21.7 | 22.095 | 19.79 | 20.33 | 10.165 | -1.2 (-5.57%) | 377,949 |
| 5 May 2020 | USD | 23.19 | 24.085 | 21.4307 | 21.53 | 10.765 | -1.43 (-6.23%) | 398,842 |
| 4 May 2020 | USD | 21.96 | 23.14 | 21.775 | 22.96 | 11.48 | +0.52 (+2.32%) | 237,848 |
| 1 May 2020 | USD | 22.75 | 22.75 | 21.24 | 22.44 | 11.22 | -1.18 (-5.00%) | 164,657 |
| 30 Apr 2020 | USD | 23.78 | 24.39 | 22.5601 | 23.62 | 11.81 | -0.86 (-3.51%) | 139,115 |
| 29 Apr 2020 | USD | 22.98 | 24.895 | 22.69 | 24.48 | 12.24 | +2.69 (+12.35%) | 219,312 |
| 28 Apr 2020 | USD | 22.59 | 23.185 | 21.37 | 21.79 | 10.895 | +0.07 (+0.32%) | 189,594 |
| 27 Apr 2020 | USD | 20.8 | 22.19 | 20.35 | 21.72 | 10.86 | +0.98 (+4.73%) | 123,301 |
| 24 Apr 2020 | USD | 19.51 | 20.91 | 19.08 | 20.74 | 10.37 | +1.43 (+7.41%) | 128,795 |
| 23 Apr 2020 | USD | 20.05 | 20.58 | 19.25 | 19.31 | 9.655 | -0.65 (-3.26%) | 121,166 |
| 22 Apr 2020 | USD | 21.1 | 21.31 | 19.87 | 19.96 | 9.98 | -0.59 (-2.87%) | 169,873 |
| 21 Apr 2020 | USD | 20.59 | 21.255 | 20.2 | 20.55 | 10.275 | -0.7 (-3.29%) | 103,172 |
| 20 Apr 2020 | USD | 21.86 | 22.365 | 20.99 | 21.25 | 10.625 | -1.19 (-5.30%) | 121,299 |
| 17 Apr 2020 | USD | 20.97 | 22.51 | 20.93 | 22.44 | 11.22 | +2.49 (+12.48%) | 177,430 |
| 16 Apr 2020 | USD | 21.01 | 21.05 | 19.4 | 19.95 | 9.975 | -1.2 (-5.67%) | 200,055 |
| 15 Apr 2020 | USD | 21.02 | 21.46 | 20.09 | 21.15 | 10.575 | -0.66 (-3.03%) | 149,753 |
| 14 Apr 2020 | USD | 21.77 | 22.29 | 21.17 | 21.81 | 10.905 | +0.76 (+3.61%) | 140,879 |
| 13 Apr 2020 | USD | 22.53 | 22.53 | 20.75 | 21.05 | 10.525 | -1.59 (-7.02%) | 122,198 |
| 9 Apr 2020 | USD | 22.7 | 24.36 | 21.93 | 22.64 | 11.32 | +1.17 (+5.45%) | 246,357 |
| 8 Apr 2020 | USD | 19.32 | 21.94 | 18.875 | 21.47 | 10.735 | +2.69 (+14.32%) | 222,588 |
| 7 Apr 2020 | USD | 19.19 | 20.995 | 18.445 | 18.78 | 9.39 | +0.65 (+3.59%) | 199,780 |
| 6 Apr 2020 | USD | 15.89 | 19.15 | 15.3 | 18.13 | 9.065 | +3.27 (+22.01%) | 259,312 |
| 3 Apr 2020 | USD | 15.89 | 16.405 | 14.03 | 14.86 | 7.43 | -1.49 (-9.11%) | 329,812 |
| 2 Apr 2020 | USD | 16.22 | 17.24 | 15.56 | 16.35 | 8.175 | -0.21 (-1.27%) | 404,207 |
| 1 Apr 2020 | USD | 20.12 | 20.82 | 15.58 | 16.56 | 8.28 | -4.21 (-20.27%) | 370,434 |
| 31 Mar 2020 | USD | 23.53 | 24.51 | 20.39 | 20.77 | 10.385 | -3.23 (-13.46%) | 361,505 |
| 30 Mar 2020 | USD | 24.26 | 24.52 | 23.31 | 24 | 12 | -0.25 (-1.03%) | 458,385 |
| 27 Mar 2020 | USD | 24 | 24.33 | 23.36 | 24.25 | 12.125 | -0.74 (-2.96%) | 486,537 |
| 26 Mar 2020 | USD | 23.12 | 25.06 | 21.4446 | 24.99 | 12.495 | +4.98 (+24.89%) | 479,375 |
