| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 20.08 | 21.5816 | 19.21 | 20.01 | 10.005 | -0.06 (-0.30%) | 413,981 |
| 24 Mar 2020 | USD | 16.63 | 20.17 | 16.12 | 20.07 | 10.035 | +4.03 (+25.12%) | 405,039 |
| 23 Mar 2020 | USD | 16.55 | 17.3 | 15.34 | 16.04 | 8.02 | -0.49 (-2.96%) | 372,736 |
| 20 Mar 2020 | USD | 16.82 | 17.6 | 15.8784 | 16.53 | 8.265 | -0.55 (-3.22%) | 360,548 |
| 19 Mar 2020 | USD | 13.48 | 17.78 | 13.37 | 17.08 | 8.54 | +3.29 (+23.86%) | 355,104 |
| 18 Mar 2020 | USD | 14.69 | 15.31 | 12.56 | 13.79 | 6.895 | -1.55 (-10.10%) | 229,658 |
| 17 Mar 2020 | USD | 17.37 | 18.12 | 14.63 | 15.34 | 7.67 | -1.64 (-9.66%) | 293,186 |
| 16 Mar 2020 | USD | 21.14 | 21.14 | 16.82 | 16.98 | 8.49 | -5.94 (-25.92%) | 205,864 |
| 13 Mar 2020 | USD | 23.61 | 24.48 | 21.6226 | 22.92 | 11.46 | +0.01 (+0.04%) | 216,234 |
| 12 Mar 2020 | USD | 23.4 | 24.545 | 21.78 | 22.91 | 11.455 | -1.76 (-7.13%) | 216,808 |
| 11 Mar 2020 | USD | 26.11 | 26.25 | 24.44 | 24.67 | 12.335 | -2.12 (-7.91%) | 182,462 |
| 10 Mar 2020 | USD | 27.96 | 28.01 | 25.01 | 26.79 | 13.395 | -0.27 (-1.00%) | 192,939 |
| 9 Mar 2020 | USD | 26.45 | 27.68 | 26.19 | 27.06 | 13.53 | -1.03 (-3.67%) | 241,466 |
| 6 Mar 2020 | USD | 26.15 | 28.38 | 26.02 | 28.09 | 14.045 | +1.13 (+4.19%) | 206,511 |
| 5 Mar 2020 | USD | 29.17 | 29.17 | 26.44 | 26.96 | 13.48 | -2.98 (-9.95%) | 152,709 |
| 4 Mar 2020 | USD | 29.2 | 29.99 | 28.485 | 29.94 | 14.97 | +1.02 (+3.53%) | 126,257 |
| 3 Mar 2020 | USD | 29.95 | 30.97 | 28.26 | 28.92 | 14.46 | -1.08 (-3.60%) | 163,199 |
| 2 Mar 2020 | USD | 30.02 | 30.48 | 28.46 | 30 | 15 | +0.09 (+0.30%) | 204,893 |
| 28 Feb 2020 | USD | 28.88 | 30.62 | 28.71 | 29.91 | 14.955 | -0.06 (-0.20%) | 243,400 |
| 27 Feb 2020 | USD | 31.49 | 31.74 | 29.97 | 29.97 | 14.985 | -2.25 (-6.98%) | 189,510 |
| 26 Feb 2020 | USD | 33.37 | 34 | 32.17 | 32.22 | 16.11 | -1.09 (-3.27%) | 143,370 |
| 25 Feb 2020 | USD | 33.93 | 34.13 | 33.02 | 33.31 | 16.655 | -0.6 (-1.77%) | 196,191 |
| 24 Feb 2020 | USD | 33.86 | 34.22 | 33.5 | 33.91 | 16.955 | -1.05 (-3.00%) | 206,068 |
| 21 Feb 2020 | USD | 36.21 | 36.21 | 34.79 | 34.96 | 17.48 | -1.43 (-3.93%) | 95,156 |
| 20 Feb 2020 | USD | 35.87 | 36.95 | 35.87 | 36.39 | 18.195 | +0.42 (+1.17%) | 127,787 |
| 19 Feb 2020 | USD | 35.55 | 36.1 | 34.99 | 35.97 | 17.985 | +0.48 (+1.35%) | 158,857 |
| 18 Feb 2020 | USD | 35.23 | 36.06 | 35.14 | 35.49 | 17.745 | +0.1 (+0.28%) | 158,703 |
| 14 Feb 2020 | USD | 36.29 | 36.47 | 35.025 | 35.39 | 17.695 | -0.86 (-2.37%) | 137,612 |
| 13 Feb 2020 | USD | 35.28 | 36.3 | 34.85 | 36.25 | 18.125 | +0.81 (+2.29%) | 127,719 |
| 12 Feb 2020 | USD | 35.1 | 36.14 | 35.001 | 35.44 | 17.72 | +0.65 (+1.87%) | 165,006 |
